Antofagasta PLC/ GB0000456144 /
| 2024-07-22 5:29:41 PM | Chg. +23.50 | Volume | Bid5:29:59 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,941.50GBX | +1.23% | 170,394 Turnover(GBP): 3.31 mill. |
-Bid Size: - | -Ask Size: - | 19.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:41 PM | 1,941.50 | 24 |
| 2024-07-22 | 5:29:28 PM | 1,942.00 | 252 |
| 2024-07-22 | 5:29:28 PM | 1,942.00 | 1 |
| 2024-07-22 | 5:29:28 PM | 1,942.00 | 1 |
| 2024-07-22 | 5:29:28 PM | 1,942.00 | 32 |
| 2024-07-22 | 5:29:14 PM | 1,942.00 | 309 |
| 2024-07-22 | 5:29:14 PM | 1,942.00 | 191 |
| 2024-07-22 | 5:29:14 PM | 1,942.50 | 156 |
| 2024-07-22 | 5:29:14 PM | 1,942.50 | 123 |
| 2024-07-22 | 5:29:14 PM | 1,942.50 | 33 |
| 2024-07-22 | 5:29:08 PM | 1,943.00 | 18 |
| 2024-07-22 | 5:28:42 PM | 1,941.00 | 2 |
| 2024-07-22 | 5:28:42 PM | 1,941.00 | 139 |
All quotes in GBX
