Bunzl PLC/ GB00B0744B38 /
| 2024-07-22 5:29:52 PM | Chg. +29.00 | Volume | Bid5:29:58 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,238.00GBX | +0.90% | 51,568 Turnover(GBP): 1.67 mill. |
-Bid Size: - | -Ask Size: - | 10.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:52 PM | 3,238.00 | 27 |
| 2024-07-22 | 5:29:52 PM | 3,238.00 | 27 |
| 2024-07-22 | 5:29:51 PM | 3,239.00 | 1 |
| 2024-07-22 | 5:29:51 PM | 3,239.00 | 1 |
| 2024-07-22 | 5:29:05 PM | 3,240.00 | 11 |
| 2024-07-22 | 5:29:05 PM | 3,240.00 | 54 |
| 2024-07-22 | 5:28:00 PM | 3,240.00 | 121 |
| 2024-07-22 | 5:28:00 PM | 3,240.00 | 121 |
| 2024-07-22 | 5:27:43 PM | 3,240.00 | 144 |
| 2024-07-22 | 5:27:43 PM | 3,240.00 | 144 |
| 2024-07-22 | 5:26:06 PM | 3,240.00 | 121 |
| 2024-07-22 | 5:26:06 PM | 3,240.00 | 121 |
| 2024-07-22 | 5:24:33 PM | 3,240.00 | 13 |
All quotes in GBX
