BP PLC/ GB0007980591 /
| 2024-07-22 5:35:15 PM | Chg. +1.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 457.80GBX | +0.33% | 2.51 mill. Turnover(GBP): 11.45 mill. |
-Bid Size: - | -Ask Size: - | 79.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:15 PM | 457.80 | 54,057 |
| 2024-07-22 | 5:29:50 PM | 457.90 | 54 |
| 2024-07-22 | 5:29:48 PM | 457.95 | 55 |
| 2024-07-22 | 5:29:48 PM | 457.95 | 17 |
| 2024-07-22 | 5:29:48 PM | 457.90 | 58 |
| 2024-07-22 | 5:29:46 PM | 457.95 | 111 |
| 2024-07-22 | 5:29:41 PM | 457.88 | 51 |
| 2024-07-22 | 5:29:41 PM | 457.88 | 1,089 |
| 2024-07-22 | 5:29:41 PM | 457.85 | 55 |
| 2024-07-22 | 5:29:41 PM | 457.90 | 1,090 |
| 2024-07-22 | 5:29:41 PM | 457.90 | 158 |
| 2024-07-22 | 5:29:34 PM | 457.93 | 1,174 |
| 2024-07-22 | 5:29:27 PM | 457.90 | 985 |
All quotes in GBX
