AstraZeneca PLC/ GB0009895292 /
| 2025-04-23 5:36:15 PM | Chg. +206.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,346.00GBX | +2.03% | 270,302 Turnover(GBP): 27.94 mill. |
-Bid Size: - | -Ask Size: - | 161.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-23 | 5:36:15 PM | 10,362.00 | 1,623 |
| 2025-04-23 | 5:35:30 PM | 10,362.00 | 45 |
| 2025-04-23 | 5:35:30 PM | 10,362.00 | 396 |
| 2025-04-23 | 5:35:30 PM | 10,362.00 | 652 |
| 2025-04-23 | 5:35:30 PM | 10,362.00 | 801 |
| 2025-04-23 | 5:35:30 PM | 10,362.00 | 1,169 |
| 2025-04-23 | 5:35:30 PM | 10,362.00 | 1,170 |
| 2025-04-23 | 5:29:56 PM | 10,346.00 | 74 |
| 2025-04-23 | 5:29:56 PM | 10,346.00 | 50 |
| 2025-04-23 | 5:29:54 PM | 10,346.00 | 62 |
| 2025-04-23 | 5:29:54 PM | 10,346.00 | 35 |
| 2025-04-23 | 5:29:54 PM | 10,346.00 | 2 |
| 2025-04-23 | 5:29:46 PM | 10,346.00 | 3 |
All quotes in GBX
