AstraZeneca PLC/ GB0009895292 /
| 2025-03-10 5:36:15 PM | Chg. -167.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11,864.00GBX | -1.39% | 347,065 Turnover(GBP): 41 mill. |
-Bid Size: - | -Ask Size: - | 183.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-10 | 5:36:15 PM | 11,842.00 | 14 |
| 2025-03-10 | 5:36:15 PM | 11,842.00 | 50 |
| 2025-03-10 | 5:36:15 PM | 11,842.00 | 199 |
| 2025-03-10 | 5:35:15 PM | 11,842.00 | 160 |
| 2025-03-10 | 5:35:15 PM | 11,842.00 | 674 |
| 2025-03-10 | 5:29:47 PM | 11,864.00 | 1 |
| 2025-03-10 | 5:29:47 PM | 11,864.00 | 120 |
| 2025-03-10 | 5:29:47 PM | 11,864.00 | 5 |
| 2025-03-10 | 5:29:44 PM | 11,863.00 | 27 |
| 2025-03-10 | 5:29:44 PM | 11,864.00 | 80 |
| 2025-03-10 | 5:29:43 PM | 11,864.00 | 34 |
| 2025-03-10 | 5:29:36 PM | 11,860.00 | 49 |
| 2025-03-10 | 5:29:32 PM | 11,862.00 | 14 |
All quotes in GBX
