AstraZeneca PLC/ GB0009895292 /
| 2024-12-20 5:36:15 PM | Chg. +44.00 | Volume | Bid5:36:15 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,274.00GBX | +0.43% | 193,913 Turnover(GBP): 19.77 mill. |
-Bid Size: - | -Ask Size: - | 158.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 10,256.00 | 35 |
| 2024-12-20 | 5:36:15 PM | 10,256.00 | 50 |
| 2024-12-20 | 5:36:15 PM | 10,256.00 | 110 |
| 2024-12-20 | 5:36:15 PM | 10,256.00 | 290 |
| 2024-12-20 | 5:29:57 PM | 10,274.00 | 40 |
| 2024-12-20 | 5:29:57 PM | 10,274.00 | 5 |
| 2024-12-20 | 5:29:56 PM | 10,272.00 | 5 |
| 2024-12-20 | 5:29:41 PM | 10,272.00 | 19 |
| 2024-12-20 | 5:29:40 PM | 10,274.00 | 20 |
| 2024-12-20 | 5:29:40 PM | 10,274.00 | 3 |
| 2024-12-20 | 5:29:40 PM | 10,272.00 | 109 |
| 2024-12-20 | 5:29:35 PM | 10,272.00 | 37 |
| 2024-12-20 | 5:29:35 PM | 10,273.00 | 21 |
All quotes in GBX
