Ashtead Group PLC/ GB0000536739 /
| 2024-07-22 5:35:30 PM | Chg. +13.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,298.00GBX | +0.25% | 106,179 Turnover(GBP): 5.65 mill. |
-Bid Size: - | -Ask Size: - | 23.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:30 PM | 5,298.00 | 2,721 |
| 2024-07-22 | 5:29:55 PM | 5,332.00 | 2 |
| 2024-07-22 | 5:29:14 PM | 5,332.00 | 35 |
| 2024-07-22 | 5:29:14 PM | 5,332.00 | 35 |
| 2024-07-22 | 5:29:00 PM | 5,332.00 | 74 |
| 2024-07-22 | 5:29:00 PM | 5,332.00 | 74 |
| 2024-07-22 | 5:28:42 PM | 5,332.00 | 102 |
| 2024-07-22 | 5:28:42 PM | 5,332.00 | 3,662 |
| 2024-07-22 | 5:28:42 PM | 5,332.00 | 14 |
| 2024-07-22 | 5:28:41 PM | 5,332.00 | 376 |
| 2024-07-22 | 5:28:41 PM | 5,332.00 | 450 |
| 2024-07-22 | 5:28:41 PM | 5,333.00 | 51 |
| 2024-07-22 | 5:28:41 PM | 5,332.00 | 401 |
All quotes in GBX
