CRH PLC/ IE0001827041 /
| 2024-07-22 5:29:55 PM | Chg. +140.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,262.00GBX | +2.29% | 51,476 Turnover(GBP): 3.21 mill. |
-Bid Size: - | -Ask Size: - | 45.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:55 PM | 6,262.00 | 4 |
| 2024-07-22 | 5:29:55 PM | 6,262.00 | 15 |
| 2024-07-22 | 5:29:55 PM | 6,262.00 | 34 |
| 2024-07-22 | 5:29:55 PM | 6,262.00 | 22 |
| 2024-07-22 | 5:29:55 PM | 6,262.00 | 7 |
| 2024-07-22 | 5:29:55 PM | 6,262.00 | 5 |
| 2024-07-22 | 5:29:50 PM | 6,266.00 | 16 |
| 2024-07-22 | 5:29:50 PM | 6,266.00 | 6 |
| 2024-07-22 | 5:28:34 PM | 6,264.00 | 75 |
| 2024-07-22 | 5:28:28 PM | 6,264.00 | 29 |
| 2024-07-22 | 5:28:16 PM | 6,262.00 | 28 |
| 2024-07-22 | 5:28:16 PM | 6,262.00 | 26 |
| 2024-07-22 | 5:28:16 PM | 6,263.00 | 11 |
All quotes in GBX
