| gettex | 33.060 | +1.10% | - | +1.35% | +21.32% | - | - | |
| Lang & Schwarz | 33.000 | +1.54% | - | +3.64% | +21.82% | +20.35% | +5.94% | |
| Athens | - | - | - | - | - | - | - | |
| Athens | 33.22 | +1.65% | - | +4.40% | +21.29% | +20.89% | +6.27% | |
| Berlin | 32.480 | -0.49% | - | +2.14% | +19.41% | +19.59% | +5.56% | |
| Cboe Europe BXE | 2,794.00 | +1.60% | - | +3.18% | +19.56% | +17.15% | +3.46% | |
| Cboe Europe CXE | 2,793.00 | +1.60% | - | +3.18% | +19.51% | +17.06% | +3.48% | |
| Frankfurt | 33.8400 | +3.68% | - | +6.28% | +24.41% | +23.50% | +6.95% | |
| London Domestic | 2,794.0000 | +1.38% | - | +3.48% | +19.81% | +17.20% | +3.67% | |
| LSE Domestic Off-book | 2,794.0000 | +1.38% | - | +3.48% | - | - | - | |
| Nasdaq Other OTC | 33.1000 | - | - | -10.73% | +15.29% | +2.80% | -9.28% | |
| Stuttgart | 33.560 | +3.64% | - | +5.14% | +23.52% | +22.26% | +9.07% | |
| Turquoise | 2,793.00 | +1.53% | - | +3.14% | +19.51% | +17.11% | +3.41% | |