BAE Systems PLC/ GB0002634946 /
| 2024-07-22 5:35:30 PM | Chg. +10.25 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,277.50GBX | +0.81% | 232,859 Turnover(GBP): 2.97 mill. |
-Bid Size: - | -Ask Size: - | 38.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:30 PM | 1,277.50 | 24 |
| 2024-07-22 | 5:35:30 PM | 1,277.50 | 2,965 |
| 2024-07-22 | 5:29:50 PM | 1,276.25 | 16 |
| 2024-07-22 | 5:29:50 PM | 1,276.25 | 20 |
| 2024-07-22 | 5:29:37 PM | 1,276.25 | 35 |
| 2024-07-22 | 5:28:24 PM | 1,276.50 | 1 |
| 2024-07-22 | 5:28:23 PM | 1,276.75 | 32 |
| 2024-07-22 | 5:28:20 PM | 1,276.50 | 220 |
| 2024-07-22 | 5:27:45 PM | 1,276.50 | 331 |
| 2024-07-22 | 5:27:39 PM | 1,276.75 | 69 |
| 2024-07-22 | 5:27:39 PM | 1,276.75 | 38 |
| 2024-07-22 | 5:27:19 PM | 1,276.75 | 39 |
| 2024-07-22 | 5:27:19 PM | 1,276.75 | 761 |
All quotes in GBX
