Beazley PLC/ GB00BYQ0JC66 /
| 2024-07-22 5:27:12 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 648.50GBX | +0.31% | 406,163 Turnover(GBP): 2.63 mill. |
-Bid Size: - | -Ask Size: - | 7.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:27:12 PM | 648.50 | 20 |
| 2024-07-22 | 5:25:17 PM | 649.00 | 1 |
| 2024-07-22 | 5:25:17 PM | 649.00 | 188 |
| 2024-07-22 | 5:24:31 PM | 649.00 | 15 |
| 2024-07-22 | 5:23:40 PM | 650.00 | 160 |
| 2024-07-22 | 5:23:40 PM | 650.00 | 316 |
| 2024-07-22 | 5:23:40 PM | 650.00 | 537 |
| 2024-07-22 | 5:23:40 PM | 650.00 | 76 |
| 2024-07-22 | 5:23:40 PM | 650.00 | 100 |
| 2024-07-22 | 5:23:40 PM | 650.00 | 200 |
| 2024-07-22 | 5:18:29 PM | 650.75 | 15 |
| 2024-07-22 | 5:18:29 PM | 650.75 | 15 |
| 2024-07-22 | 5:17:17 PM | 650.75 | 18 |
All quotes in GBX
