Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-05 9:00:06 AM | Chg. -7.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,949.93CNY | -0.26% | 2,954.37 | 2,957.11 | 2,920.20 | 2,957.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hoobo | 23.30 | +12.56% | +1.92% | -32.54% | -33.31% | -71.33% | Markets | |
| Hoshine Silicon Industry Co., ... | 44.55 | +0.93% | -10.70% | -9.36% | -35.99% | -42.29% | Markets | |
| Hua Xia Bank Co Limited | 6.40 | -2.44% | -5.47% | +8.47% | +18.74% | +3.90% | Markets | |
| HUAAN SECURITIES CO., LTD. | 4.12 | +0.49% | -9.65% | -12.90% | -11.78% | -22.85% | Markets | |
| Huada Automotive Technology Co... | 29.54 | +2.53% | +0.89% | +22.17% | +48.52% | +68.51% | Markets | |
| Huada New Materials | 5.98 | +0.50% | -2.76% | -30.06% | -23.33% | -26.81% | Markets | |
| Huadian Energy Company Limited | 0.146 | +0.69% | -0.68% | +15.87% | -14.62% | -3.95% | Markets | |
| Huadian energy Company Limited | 2.05 | +1.49% | -5.09% | -6.39% | -24.35% | -14.23% | Markets | |
| HUADIAN HEAVY INDUSTRIES CO.,L... | 4.80 | 0.00% | -10.95% | -25.00% | -38.54% | +22.14% | Markets | |
| Huadian Power International Co... | 6.87 | -0.72% | -0.72% | +24.23% | +1.33% | +100.88% | Markets | |
| Huafa Industrial Co LTD Zhuhai | 6.17 | -8.46% | -15.25% | -11.35% | -34.50% | +1.15% | Markets | |
| HUAFANG LIMITED COMPANY | 1.99 | +1.02% | -5.24% | -40.95% | -33.22% | -38.39% | Markets | |
| HuaFang Textile Co Ltd | 6.94 | +0.58% | -7.22% | -19.11% | -28.75% | -17.48% | Markets | |
| Huafeng Aluminum | 18.70 | +6.43% | +2.47% | +9.55% | +23.43% | +168.68% | Markets | |
| Huafeng shares | 11.19 | +0.99% | -8.80% | -29.18% | -35.36% | -44.33% | Markets | |
| Huaguang New Materials | 13.25 | +1.84% | -3.07% | -33.11% | -35.24% | -46.66% | Markets | |
| Huaheng Biological | 69.39 | -1.56% | -25.27% | -38.66% | -21.44% | +52.61% | Markets | |
| Huakang shares | 14.87 | +1.36% | -5.83% | -30.87% | -42.07% | -53.37% | Markets | |
| Huaneng Lancang River Hydropow... | 11.32 | -0.44% | +7.50% | +28.05% | +60.80% | +101.78% | Markets | |
| Huaneng Power International IN... | 9.63 | -1.03% | +5.82% | +15.33% | +1.90% | +129.83% | Markets | |
| Huangshan Tourism Development ... | 11.15 | +1.09% | -6.30% | -1.59% | -16.60% | +16.75% | Markets | |
| Huangshan Tourism Development ... | 0.72 | +1.54% | -5.26% | 0.00% | -5.26% | -2.70% | Markets | |
| Huaqiang Technology | 11.93 | -0.58% | -10.44% | -36.03% | -41.32% | - | Markets | |
| Huarui Precision | 42.53 | -1.39% | -22.01% | -41.78% | -48.10% | -74.33% | Markets | |
| Huasu Co. Ltd. | 2.36 | +1.72% | -6.72% | -27.38% | -38.06% | - | Markets | |
| HUATAI SECURITIES CO.,LTD | 12.24 | +0.16% | -6.85% | -11.43% | -12.26% | -20.93% | Markets | |
| Huatong Cable | 9.66 | +0.94% | -15.49% | +24.65% | +35.10% | -22.97% | Markets | |
| HuaTongTianXiang Group Co Ltd | 1.76 | +1.73% | -14.15% | -50.84% | -71.19% | -34.33% | Markets | |
| Huawang Technology | 13.17 | +1.23% | -38.40% | -30.61% | -28.27% | -21.70% | Markets | |
| Huaxiang shares | 10.30 | +0.98% | -11.66% | -14.31% | -11.74% | -4.63% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
