HUAFANG LIMITED COMPANY/ CNE0000018N7 /
| 2024-08-30 9:00:00 AM | Chg. +0.04 | Volume | Bid2024-08-30 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.98CNY | +2.06% | 11.28 mill. Turnover: 22.27 mill. |
1.98Bid Size: 1,800 | 1.99Ask Size: 694,400 | 2.01 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 1.98 | 34,000 |
| 2024-08-30 | 8:56:58 AM | 1.99 | 500 |
| 2024-08-30 | 8:56:49 AM | 1.98 | 200 |
| 2024-08-30 | 8:56:21 AM | 1.99 | 700 |
| 2024-08-30 | 8:56:12 AM | 1.99 | 5,500 |
| 2024-08-30 | 8:56:07 AM | 1.98 | 1,000 |
| 2024-08-30 | 8:56:04 AM | 1.99 | 300 |
| 2024-08-30 | 8:55:43 AM | 1.99 | 100 |
| 2024-08-30 | 8:55:34 AM | 1.99 | 17,400 |
| 2024-08-30 | 8:55:31 AM | 1.99 | 1,000 |
| 2024-08-30 | 8:55:30 AM | 1.99 | 200 |
| 2024-08-30 | 8:55:16 AM | 1.99 | 100 |
| 2024-08-30 | 8:55:15 AM | 1.98 | 1,000 |
All quotes in CNY
