HUAAN SECURITIES CO., LTD./ CNE100002GR2 /
| 2024-08-30 9:00:01 AM | Chg. +0.13 | Volume | Bid2024-08-30 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.51CNY | +2.97% | 30.23 mill. Turnover: 136.49 mill. |
4.51Bid Size: 172,700 | 4.52Ask Size: 22,100 | 4.58 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:01 AM | 4.51 | 484,170 |
| 2024-08-30 | 8:56:53 AM | 4.52 | 1,200 |
| 2024-08-30 | 8:56:52 AM | 4.52 | 1,400 |
| 2024-08-30 | 8:56:48 AM | 4.52 | 14,300 |
| 2024-08-30 | 8:56:44 AM | 4.53 | 300 |
| 2024-08-30 | 8:56:40 AM | 4.52 | 4,600 |
| 2024-08-30 | 8:56:37 AM | 4.53 | 2,200 |
| 2024-08-30 | 8:56:32 AM | 4.52 | 500 |
| 2024-08-30 | 8:56:30 AM | 4.53 | 18,000 |
| 2024-08-30 | 8:56:25 AM | 4.52 | 5,400 |
| 2024-08-30 | 8:56:24 AM | 4.52 | 23,900 |
| 2024-08-30 | 8:56:21 AM | 4.52 | 5,800 |
| 2024-08-30 | 8:56:19 AM | 4.52 | 300 |
All quotes in CNY
