Huada Automotive Technology Corp..../ CNE100002GW2 /
| 2024-11-12 8:00:00 AM | Chg. -0.20 | Volume | Bid8:00:02 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.08CNY | -0.66% | 5.09 mill. Turnover: 154.32 mill. |
30.07Bid Size: 2,700 | 30.08Ask Size: 51,060 | 30.85 | 29.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 30.08 | 51,060 |
| 2024-11-12 | 7:56:58 AM | 30.12 | 1,000 |
| 2024-11-12 | 7:56:52 AM | 30.12 | 1,200 |
| 2024-11-12 | 7:56:48 AM | 30.12 | 400 |
| 2024-11-12 | 7:56:46 AM | 30.12 | 1,400 |
| 2024-11-12 | 7:56:37 AM | 30.11 | 200 |
| 2024-11-12 | 7:56:34 AM | 30.10 | 440 |
| 2024-11-12 | 7:56:32 AM | 30.10 | 900 |
| 2024-11-12 | 7:56:29 AM | 30.10 | 1,300 |
| 2024-11-12 | 7:56:26 AM | 30.10 | 1,800 |
| 2024-11-12 | 7:56:22 AM | 30.11 | 800 |
| 2024-11-12 | 7:56:20 AM | 30.15 | 1,900 |
| 2024-11-12 | 7:56:14 AM | 30.14 | 300 |
All quotes in CNY
