Huaneng Power International INC/ CNE000001998 /
| 2024-11-08 8:00:00 AM | Chg. -0.03 | Volume | Bid8:00:02 AM | Ask2024-11-08 | High | Low |
|---|---|---|---|---|---|---|
| 7.32CNY | -0.41% | 59.73 mill. Turnover: 438.57 mill. |
7.31Bid Size: 251,700 | 7.32Ask Size: 13,900 | 7.45 | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:00 AM | 7.32 | 342,700 |
| 2024-11-08 | 7:56:59 AM | 7.32 | 500 |
| 2024-11-08 | 7:56:58 AM | 7.32 | 23,300 |
| 2024-11-08 | 7:56:53 AM | 7.32 | 500 |
| 2024-11-08 | 7:56:52 AM | 7.31 | 2,300 |
| 2024-11-08 | 7:56:49 AM | 7.32 | 5,900 |
| 2024-11-08 | 7:56:46 AM | 7.31 | 97,200 |
| 2024-11-08 | 7:56:43 AM | 7.31 | 34,700 |
| 2024-11-08 | 7:56:40 AM | 7.31 | 21,000 |
| 2024-11-08 | 7:56:37 AM | 7.31 | 7,300 |
| 2024-11-08 | 7:56:33 AM | 7.31 | 4,900 |
| 2024-11-08 | 7:56:31 AM | 7.31 | 4,000 |
| 2024-11-08 | 7:56:28 AM | 7.30 | 4,500 |
All quotes in CNY
