OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-07-05 9:00:06 AM Chg. -7.63 Open High Low Previous Close
2,949.93CNY -0.26% 2,954.37 2,957.11 2,920.20 2,957.57
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Hangzhou Arcvideo Technology C...22.86+2.01%-11.36%
-5.89%-30.66%-34.05%-59.80%
Markets 
HANGZHOU BOOMY INTELLIGENT TEC...30.22-1.60%-5.86%
+3.49%-36.51%-53.15%-
Markets 
Hangzhou Cable Co., Ltd.4.90+2.51%+11.87%
+5.83%-21.97%-22.71%-20.71%
Markets 
Hangzhou Electronic Soul Netwo...15.96+1.85%-1.18%
-5.95%-30.37%-56.89%-35.31%
Markets 
HANGZHOU EZVIZ NETWORK CO.LTD.30.80-0.68%-9.70%
-22.54%-29.00%-29.70%-
Markets 
HANGZHOU FIRST APPLIED MATERIA...13.62+2.41%-7.35%
-46.69%-41.67%-62.00%-81.31%
Markets 
HANGZHOU FORTUNE GAS CRYOGENIC...20.97+0.43%-3.41%
-13.10%-5.96%-30.75%-
Markets 
Hangzhou Freely Communication ...11.97+3.37%-4.01%
+1.01%-17.39%-2.92%+15.99%
Markets 
Hangzhou Honghua Digital Techn...97.26+4.03%-9.78%
-12.56%+2.16%+7.35%-
Markets 
Hangzhou Hopechart IoT Technol...14.32-1.45%-8.38%
-2.98%-38.54%-42.37%-68.89%
Markets 
HangZhou Iron & Steel Co Ltd4.12+0.49%+0.24%
-8.24%-21.07%-7.00%-19.53%
Markets 
HANGZHOU JIEBAI GROUP CO LIMIT...6.00+0.84%+1.69%
-8.54%-13.92%-28.66%-15.01%
Markets 
Hangzhou Juheshun New Material...10.40+0.97%-0.86%
-3.53%+5.58%+9.13%+14.92%
Markets 
Hangzhou Kelin25.84+4.28%-3.04%
-3.62%-17.18%-38.61%-52.25%
Markets 
HangZhou Nbond Nonwovens Co., ...9.680.00%-2.81%
-5.65%-31.83%-22.56%-35.25%
Markets 
HANGZHOU SDIC MICROELECTRONICS...28.23+1.07%-7.02%
-3.65%-29.35%-36.23%-
Markets 
Hangzhou Silan Microelectronic...17.35+0.12%-0.91%
-3.98%-18.20%-44.69%-72.49%
Markets 
Hangzhou Thermal Power23.20-1.02%-4.64%
-14.86%-14.07%-34.74%+96.11%
Markets 
Hangzhou XZB Tech Co.,Ltd18.42-0.86%-7.58%
-7.48%-33.36%-31.42%-5.54%
Markets 
Hangzhou Youngsun Intelligent ...6.64+0.30%-6.35%
-13.77%-40.50%-55.38%-60.71%
Markets 
Haoyuan Pharmaceutical20.01+11.04%+4.60%
-31.17%-57.06%-65.61%-93.85%
Markets 
Haoyue Care40.30+3.63%+2.18%
-11.45%+7.04%-15.92%-42.37%
Markets 
Harbin Air Conditioning Co Ltd3.58+1.42%+0.28%
-6.53%-42.72%-35.96%-7.49%
Markets 
HARBIN DONGAN AUTO ENGINE CO L...8.93-1.87%-10.88%
-3.98%-30.51%+28.49%+21.50%
Markets 
HARBIN HATOU INVESTMENT CO LTD4.77+0.63%+0.42%
-3.44%-14.52%-6.65%-15.12%
Markets 
HARBIN HIGH-TECH GROUP C0 LTD6.06+0.33%+1.68%
-7.90%-16.53%-21.91%-45.45%
Markets 
Harbin Pharm Group Sanjing Pha...5.67+2.16%+1.07%
-4.71%-27.86%-18.77%-3.08%
Markets 
Harbin Pharmaceutical Group CO...2.68+2.68%+1.52%
-5.30%-20.24%-18.04%-6.62%
Markets 
Harbin VITI Electronics Corp1.89+4.42%+14.55%
+10.53%-62.65%-57.05%-55.74%
Markets 
Harbin Xinguang Optic-Electron...13.30+0.76%-12.21%
-13.07%-42.30%-48.23%-65.96%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.