Huatong Cable/ CNE100005279 /
| 2024-07-26 9:00:00 AM | Chg. +0.20 | Volume | Bid9:00:04 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 8.82CNY | +2.32% | 5.91 mill. Turnover: 51.91 mill. |
8.81Bid Size: 68,200 | 8.82Ask Size: 11,800 | 8.88 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 8.82 | 61,400 |
| 2024-07-26 | 8:56:42 AM | 8.82 | 200 |
| 2024-07-26 | 8:56:37 AM | 8.81 | 100 |
| 2024-07-26 | 8:56:36 AM | 8.82 | 9,500 |
| 2024-07-26 | 8:56:32 AM | 8.82 | 41,900 |
| 2024-07-26 | 8:56:26 AM | 8.82 | 1,100 |
| 2024-07-26 | 8:56:23 AM | 8.83 | 1,000 |
| 2024-07-26 | 8:56:18 AM | 8.83 | 600 |
| 2024-07-26 | 8:56:14 AM | 8.82 | 4,800 |
| 2024-07-26 | 8:56:12 AM | 8.82 | 6,000 |
| 2024-07-26 | 8:56:08 AM | 8.82 | 400 |
| 2024-07-26 | 8:56:06 AM | 8.82 | 8,100 |
| 2024-07-26 | 8:56:00 AM | 8.83 | 200 |
All quotes in CNY
