Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.11.2024 08:00:07 | Diff. +86,85 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.470,66CNY | +2,57% | 3.359,99 | 3.470,66 | 3.356,26 | 3.383,81 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HUBEI WANRUN NEW ENERGY TECHNO... | 48,50 | -2,30% | +41,44% | +11,62% | -20,43% | - | Märkte | |
| HUBEI XINGFA CHEMICALS GROUP C... | 25,34 | +4,49% | +12,62% | +5,50% | +27,53% | -36,76% | Märkte | |
| Hubei ZhenHua Chemical Co., LT... | 13,15 | +2,18% | +5,20% | +4,78% | +29,05% | -0,38% | Märkte | |
| Huda Technology & Education De... | 5,07 | +3,26% | +5,63% | -2,12% | -15,92% | +52,71% | Märkte | |
| Huguang shares | 35,32 | -0,54% | +20,88% | +15,20% | +78,38% | +152,65% | Märkte | |
| Huichen Information | 36,33 | +3,36% | +5,15% | +27,43% | +50,00% | +14,39% | Märkte | |
| HUIDA SANITARY WARE CO.,LTD. | 6,76 | +2,11% | +9,56% | +6,29% | -12,21% | -24,72% | Märkte | |
| Huitai Medical | 342,19 | +3,08% | -16,41% | -35,45% | -0,61% | +16,28% | Märkte | |
| Huitong Group | 5,21 | +3,99% | +9,22% | +10,38% | -16,64% | - | Märkte | |
| Huitong shares | 9,40 | +1,73% | +9,30% | +1,18% | -14,55% | -22,25% | Märkte | |
| Huiyu Pharmaceutical | 15,94 | +0,06% | +22,90% | +8,36% | +5,49% | -52,55% | Märkte | |
| Hunan Aerospace Huanyu Communi... | 21,30 | -0,70% | +7,04% | -12,16% | -28,98% | - | Märkte | |
| HUNAN AIHUA GROUP C0.,LTD. | 15,58 | +2,50% | +3,04% | +1,70% | -32,47% | -62,00% | Märkte | |
| Hunan Chendian International D... | 6,88 | +2,69% | +9,03% | +25,32% | +3,93% | -1,99% | Märkte | |
| Hunan Copote Science&Technolog... | 17,02 | +0,59% | +9,24% | +20,20% | +2,78% | +66,05% | Märkte | |
| HUNAN CORUN NEW ENERGY CO LTD | 4,62 | +4,29% | +12,41% | +4,76% | -15,69% | -21,56% | Märkte | |
| HUNAN DONGTING AQUACULTURE CO ... | 5,92 | +10,04% | +13,63% | +0,17% | -11,64% | -6,92% | Märkte | |
| Hunan Fangsheng Pharmaceutical... | 12,45 | +2,64% | +3,58% | +1,80% | +8,92% | +138,05% | Märkte | |
| HUNAN HAILI CHEMICAL INDUSTRY ... | 6,22 | +0,81% | +8,74% | +5,07% | -5,18% | -23,02% | Märkte | |
| Hunan Heshun Petroleum Co Ltd | 13,98 | +1,60% | +0,43% | -17,76% | -52,96% | -36,43% | Märkte | |
| Hunan Huasheng CO LTD | 4,91 | +3,59% | +10,34% | +22,14% | +1,24% | +34,15% | Märkte | |
| HUNAN JINJIAN CEREALS INDUSTRY... | 7,42 | -1,07% | +3,20% | +9,44% | -3,76% | -17,46% | Märkte | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 65,50 | +6,94% | +31,53% | +38,77% | -5,32% | - | Märkte | |
| Hunan New Wellfull Co ltd | 6,98 | +3,71% | +5,44% | -19,95% | -29,85% | +0,87% | Märkte | |
| HUNAN OIL PUMP Co., Ltd. | 23,01 | +3,18% | +29,27% | +28,62% | +28,62% | +51,78% | Märkte | |
| HUNAN SALT INDUSTRY CO. , LTD | 5,94 | +3,13% | -3,57% | -5,56% | -9,45% | -12,65% | Märkte | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 46,45 | -0,02% | +2,67% | +21,76% | -17,10% | -48,46% | Märkte | |
| HUNAN TYEN MACHINERY CO., LTD | 0,185 | +1,65% | +14,91% | +22,52% | +6,94% | -5,61% | Märkte | |
| HUNAN WARRANT PHARMACEUTICAL C... | 40,45 | +1,71% | -15,38% | -10,23% | -9,37% | +11,46% | Märkte | |
| HUNDSUN TECHNOLOGIES INC | 32,60 | +6,92% | +42,54% | +53,20% | -0,12% | -48,59% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
