Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-26 9:00:03 AM | Chg. +4.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,890.90CNY | +0.14% | 2,886.00 | 2,899.12 | 2,875.40 | 2,886.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Huiyu Pharmaceutical | 11.68 | +0.09% | -5.88% | -4.50% | -16.51% | - | Markets | |
| Hunan Aerospace Huanyu Communi... | 17.90 | +10.97% | +4.37% | -13.02% | -30.62% | - | Markets | |
| HUNAN AIHUA GROUP C0.,LTD. | 13.14 | +2.74% | -4.23% | -27.28% | -40.44% | -61.01% | Markets | |
| Hunan Chendian International D... | 5.23 | +1.36% | -2.24% | -17.64% | -27.16% | -16.45% | Markets | |
| Hunan Copote Science&Technolog... | 12.00 | +1.35% | +0.17% | -24.10% | -22.03% | +15.83% | Markets | |
| HUNAN CORUN NEW ENERGY CO LTD | 3.54 | +1.72% | -5.85% | -20.63% | -46.93% | -46.12% | Markets | |
| HUNAN DONGTING AQUACULTURE CO ... | 4.14 | +1.97% | -8.61% | -27.62% | -35.91% | -32.35% | Markets | |
| Hunan Fangsheng Pharmaceutical... | 11.01 | -0.63% | +6.79% | +10.10% | +7.84% | +101.65% | Markets | |
| HUNAN HAILI CHEMICAL INDUSTRY ... | 4.28 | +1.42% | -7.36% | -30.97% | -45.41% | -43.61% | Markets | |
| Hunan Heshun Petroleum Co Ltd | 11.70 | +1.83% | -9.37% | -46.84% | -41.12% | -54.74% | Markets | |
| Hunan Huasheng CO LTD | 2.91 | +2.11% | -6.43% | -43.60% | -37.01% | -16.86% | Markets | |
| HUNAN JINJIAN CEREALS INDUSTRY... | 5.86 | +1.38% | -1.68% | -10.94% | -22.69% | -35.32% | Markets | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 34.50 | +1.05% | -13.97% | -37.88% | -68.58% | - | Markets | |
| Hunan New Wellfull Co ltd | 5.76 | 0.00% | -20.44% | -45.81% | -42.17% | -6.65% | Markets | |
| HUNAN OIL PUMP Co., Ltd. | 15.13 | +2.93% | -5.32% | -2.07% | -10.10% | -16.32% | Markets | |
| HUNAN SALT INDUSTRY CO. , LTD | 5.27 | +0.96% | -0.19% | -9.91% | -32.44% | -28.78% | Markets | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 34.33 | +6.25% | +0.53% | -15.40% | -35.23% | -68.54% | Markets | |
| HUNAN TYEN MACHINERY CO., LTD | 0.115 | +2.68% | +15.00% | -31.55% | -38.17% | -37.16% | Markets | |
| HUNAN WARRANT PHARMACEUTICAL C... | 37.80 | +0.77% | -10.30% | -7.71% | -11.62% | -15.00% | Markets | |
| HUNDSUN TECHNOLOGIES INC | 17.43 | 0.00% | -2.73% | -28.24% | -52.87% | -67.24% | Markets | |
| HWATSING TECHNOLOGY CO.LTD. | 135.44 | +1.68% | -29.97% | -18.41% | -30.67% | - | Markets | |
| HYGON INFORMATION TECHNOLOGY C... | 74.31 | -0.66% | +4.59% | +5.21% | +29.73% | - | Markets | |
| Hylink Digital Solution Co.,Lt... | 8.84 | +3.27% | -11.33% | -15.89% | -30.83% | -43.80% | Markets | |
| IKD Co., Ltd. | 13.50 | +3.05% | -9.34% | -29.80% | -41.10% | +4.49% | Markets | |
| INDUSTRIAL AND COMMERCIAL BANK... | 5.93 | -2.15% | +4.04% | +16.50% | +26.17% | +28.36% | Markets | |
| INDUSTRIAL BANK CO LTD | 16.49 | -1.32% | -5.50% | +5.43% | +3.06% | -8.29% | Markets | |
| INESA Intelligent Tech Inc. | 0.49 | +1.03% | +4.26% | -5.77% | -18.33% | +11.36% | Markets | |
| Infovision Optoelectronics | 2.80 | +1.82% | -9.39% | -32.20% | -32.69% | -64.91% | Markets | |
| Inly Media Co., Ltd. | 12.85 | +10.02% | -0.39% | -25.07% | +28.76% | +41.21% | Markets | |
| INNER MONGOLIA BAOTOU STEEL RA... | 17.24 | +1.53% | +1.59% | -3.69% | -27.93% | -57.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
