Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-26 9:00:03 AM | Chg. +4.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,890.90CNY | +0.14% | 2,886.00 | 2,899.12 | 2,875.40 | 2,886.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hangzhou Youngsun Intelligent ... | 6.31 | +3.44% | -13.09% | -31.56% | -55.25% | -54.18% | Markets | |
| Haoyuan Pharmaceutical | 20.73 | +0.05% | +5.07% | -46.35% | -63.34% | -92.96% | Markets | |
| Haoyue Care | 36.11 | +1.49% | -8.26% | +0.84% | -19.14% | -35.93% | Markets | |
| Harbin Air Conditioning Co Ltd | 3.47 | +2.06% | -2.25% | -40.48% | -41.88% | -6.22% | Markets | |
| HARBIN DONGAN AUTO ENGINE CO L... | 8.32 | +3.61% | -15.70% | -32.36% | +24.18% | +6.39% | Markets | |
| HARBIN HATOU INVESTMENT CO LTD | 4.89 | +1.45% | +3.38% | -25.11% | -8.08% | -13.60% | Markets | |
| HARBIN HIGH-TECH GROUP C0 LTD | 6.22 | +0.97% | +1.63% | -19.74% | -24.15% | -39.85% | Markets | |
| Harbin Pharm Group Sanjing Pha... | 5.55 | +2.21% | -0.18% | -26.29% | -22.05% | +4.32% | Markets | |
| Harbin Pharmaceutical Group CO... | 3.12 | +0.32% | +18.63% | +0.32% | -4.88% | +4.00% | Markets | |
| Harbin Xinguang Optic-Electron... | 13.27 | +3.35% | -12.41% | -32.09% | -44.38% | -64.41% | Markets | |
| HARSON TARDING (CHINA) CO.,LTD... | 8.93 | -3.56% | +9.57% | -37.68% | +14.19% | +19.54% | Markets | |
| Hausen shares | 11.59 | +3.02% | -13.76% | -41.61% | -58.87% | -58.31% | Markets | |
| Health Information | 20.08 | +0.25% | -10.52% | -40.34% | -55.03% | -35.79% | Markets | |
| Healthcare Co.,Ltd | 6.55 | +0.77% | -9.66% | -36.65% | -41.41% | -63.85% | Markets | |
| HEBEI BAOSHUO CO LTD | 6.16 | +4.05% | +1.65% | -23.48% | -9.94% | -35.70% | Markets | |
| HEBEI CANGZHOU DAHUA CO LTD | 9.24 | +1.20% | -8.79% | -24.69% | -39.96% | -46.80% | Markets | |
| HEBEI HENGSHUI LAOBAIGAN LIQUO... | 17.05 | +1.43% | -7.69% | -11.84% | -37.64% | -23.27% | Markets | |
| HEBEI JINNIU CHEMICAL INDUSTRI... | 3.70 | +1.65% | -2.37% | -18.86% | -27.31% | -39.44% | Markets | |
| Hebei Weiyuan Bio-chemical Co ... | 19.62 | -0.96% | -5.67% | +12.31% | +5.14% | +10.16% | Markets | |
| Hebei Yangyuan Zhihui Beverage... | 20.63 | +0.98% | -2.69% | -6.95% | -19.73% | -24.18% | Markets | |
| Heda Technology | 8.60 | +1.30% | -11.25% | -38.75% | -51.41% | -73.63% | Markets | |
| Hefei Changqing Machinery Comp... | 10.43 | +2.76% | -8.43% | -32.05% | -37.17% | -29.48% | Markets | |
| HEFEI CHIPMORE TECHNOLOGY CO.L... | 9.85 | -2.48% | -13.67% | -15.45% | -25.60% | - | Markets | |
| HEFEI JINGSONG INTELLIGENT TEC... | 11.69 | +1.83% | -36.91% | -52.09% | -59.66% | - | Markets | |
| Hefei Metalforming Intelligent... | 5.68 | +3.84% | -4.22% | -12.07% | -17.44% | +13.83% | Markets | |
| HEFEI RONGSHIDA SANYO ELECTRIC... | 7.07 | +3.06% | -10.62% | -20.38% | -14.20% | -21.09% | Markets | |
| Hefei Taihe Optoelectronic Tec... | 9.89 | +3.02% | -8.43% | -24.45% | -23.27% | -22.25% | Markets | |
| Hehui Optoelectronics | 1.97 | +1.03% | -1.01% | -12.05% | -25.94% | -47.04% | Markets | |
| heilongjiang agriclture compan... | 12.82 | +1.18% | +3.97% | +8.92% | -7.44% | -14.82% | Markets | |
| HEILONGJIANG BLACK DRAGON CO L... | 2.51 | +10.09% | +80.58% | -0.79% | -11.62% | +9.61% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
