OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-09-30 9:00:06 AM Chg. +248.97 Open High Low Previous Close
3,336.50CNY +8.06% 3,194.72 3,358.59 3,153.70 3,087.53
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2201
Next exchange holiday: 2024-10-04

Quote data

Open: 3,194.72
High: 3,358.59
Low: 3,153.70
Previous Close: 3,087.53
Trades: 4,747
 

Gainers

Name Last Chg. (%)
Lexus Software 10.42 +20.05%
CLOUDWALK TECHNOLOGY 11.56 +20.04%
Xinzhi Software 14.44 +20.03%
Tianzhihang 8.81 +20.03%
Beijing Baolande ... 23.62 +20.02%
Asiainfo Security... 14.81 +20.02%
Shanghai Medicilon 35.98 +20.01%
VeriSilicon 35.98 +20.01%
Suzhou Oriental S... 40.84 +20.01%
GUANGZHOU RISONG ... 52.36 +20.01%
more

Losers

Name Last Chg. (%)
AGRICULTURAL BANK... 4.80 +2.13%
BANK OF COMMUNICA... 7.40 +2.21%
JCHX MINING MANAG... 50.06 +2.39%
Shanghai Pudong D... 10.13 +2.63%
Bank of China Lim... 5.00 +2.67%
INDUSTRIAL AND CO... 6.18 +2.83%
Chongqing Rural C... 5.44 +3.03%
SHAANXI COAL INDU... 27.58 +3.30%
Bohai Ferry Co.,Ltd. 8.33 +3.48%
ZIJIN MINING GR. 18.14 +3.60%
more
 

Performance

1 Week  
+8.06%
1 Month  
+19.66%
3 Months  
+13.10%
YTD  
+12.15%
1 Year  
+7.27%
3 Years
  -6.49%
5 Years  
+14.85%
10 Years  
+41.15%
1W High / 1W Low: 3,336.50 3,336.50
1M High / 1M Low: 3,336.50 2,704.09
6M High / 6M Low: 3,336.50 2,704.09
High (YTD): 2024-09-30 3,336.50
Low (YTD): 2024-02-05 2,702.18
52W High: 2024-09-30 3,336.50
52W Low: 2024-02-05 2,702.18
Avg. price 1W:   3,336.50
Avg. volume 1W:   1.1 bill.
Avg. price 1M:   2,831.33
Avg. volume 1M:   379.75 mill.
Avg. price 6M:   2,969.98
Avg. volume 6M:   323.26 mill.
Avg. price 1Y:   2,974.41
Avg. volume 1Y:   325.92 mill.
Volatility 1M:   36.80%
Volatility 6M:   17.97%
Volatility 1Y:   16.13%
Volatility 3Y:   15.01%