Hua Xia Bank Co Limited/ CNE000001FW7 /
| 2024-08-30 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:04 AM | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 6.02CNY | -1.63% | 59.63 mill. Turnover: 362.41 mill. |
6.01Bid Size: 415,400 | 6.02Ask Size: 4.52 mill. | 6.15 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 6.02 | 4.98 mill. |
| 2024-08-30 | 8:56:59 AM | 6.06 | 22,200 |
| 2024-08-30 | 8:56:58 AM | 6.05 | 2,300 |
| 2024-08-30 | 8:56:54 AM | 6.06 | 7,100 |
| 2024-08-30 | 8:56:51 AM | 6.05 | 200 |
| 2024-08-30 | 8:56:50 AM | 6.06 | 2,000 |
| 2024-08-30 | 8:56:47 AM | 6.06 | 5,100 |
| 2024-08-30 | 8:56:43 AM | 6.05 | 13,700 |
| 2024-08-30 | 8:56:41 AM | 6.06 | 3,800 |
| 2024-08-30 | 8:56:37 AM | 6.05 | 20,000 |
| 2024-08-30 | 8:56:35 AM | 6.05 | 26,000 |
| 2024-08-30 | 8:56:32 AM | 6.06 | 17,000 |
| 2024-08-30 | 8:56:25 AM | 6.05 | 10,900 |
All quotes in CNY
