HUADIAN HEAVY INDUSTRIES CO.,LTD./ CNE100001W10 /
| 2024-07-26 9:00:00 AM | Chg. +0.13 | Volume | Bid2024-07-26 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.70CNY | +2.84% | 5.35 mill. Turnover: 24.97 mill. |
4.70Bid Size: 2,000 | 4.71Ask Size: 161,000 | 4.71 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 4.70 | 82,300 |
| 2024-07-26 | 8:56:48 AM | 4.70 | 2,400 |
| 2024-07-26 | 8:56:40 AM | 4.71 | 200 |
| 2024-07-26 | 8:56:36 AM | 4.71 | 100 |
| 2024-07-26 | 8:56:35 AM | 4.71 | 100 |
| 2024-07-26 | 8:56:26 AM | 4.70 | 3,500 |
| 2024-07-26 | 8:56:11 AM | 4.70 | 1,600 |
| 2024-07-26 | 8:56:09 AM | 4.71 | 3,200 |
| 2024-07-26 | 8:56:06 AM | 4.71 | 800 |
| 2024-07-26 | 8:56:01 AM | 4.71 | 1,000 |
| 2024-07-26 | 8:55:46 AM | 4.71 | 7,100 |
| 2024-07-26 | 8:55:39 AM | 4.71 | 1,200 |
| 2024-07-26 | 8:55:37 AM | 4.71 | 1,500 |
All quotes in CNY
