HuaFang Textile Co Ltd/ CNE000001F62 /
| 2024-08-30 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.45CNY | -0.93% | 11.88 mill. Turnover: 89.37 mill. |
7.45Bid Size: 147,400 | 7.46Ask Size: 1,600 | 7.60 | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 7.45 | 147,400 |
| 2024-08-30 | 8:56:58 AM | 7.47 | 13,400 |
| 2024-08-30 | 8:56:56 AM | 7.47 | 1,400 |
| 2024-08-30 | 8:56:54 AM | 7.46 | 1,100 |
| 2024-08-30 | 8:56:44 AM | 7.45 | 700 |
| 2024-08-30 | 8:56:39 AM | 7.45 | 900 |
| 2024-08-30 | 8:56:38 AM | 7.46 | 5,800 |
| 2024-08-30 | 8:56:36 AM | 7.45 | 2,100 |
| 2024-08-30 | 8:56:32 AM | 7.45 | 1,200 |
| 2024-08-30 | 8:56:29 AM | 7.45 | 2,800 |
| 2024-08-30 | 8:56:26 AM | 7.46 | 2,700 |
| 2024-08-30 | 8:56:21 AM | 7.46 | 3,500 |
| 2024-08-30 | 8:56:16 AM | 7.46 | 400 |
All quotes in CNY
