HuaTongTianXiang Group Co Ltd/ CNE0000011F8 /
| 2024-08-30 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:04 AM | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.54CNY | +4.76% | 25.08 mill. Turnover: 38.65 mill. |
1.53Bid Size: 559,600 | 1.54Ask Size: 34,400 | 1.57 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 1.54 | 271,100 |
| 2024-08-30 | 8:56:59 AM | 1.54 | 500 |
| 2024-08-30 | 8:56:54 AM | 1.54 | 2,300 |
| 2024-08-30 | 8:56:40 AM | 1.54 | 3,200 |
| 2024-08-30 | 8:56:38 AM | 1.53 | 5,800 |
| 2024-08-30 | 8:56:36 AM | 1.53 | 700 |
| 2024-08-30 | 8:56:31 AM | 1.54 | 3,800 |
| 2024-08-30 | 8:56:30 AM | 1.54 | 95,900 |
| 2024-08-30 | 8:56:26 AM | 1.54 | 3,200 |
| 2024-08-30 | 8:56:20 AM | 1.54 | 7,100 |
| 2024-08-30 | 8:56:17 AM | 1.54 | 5,000 |
| 2024-08-30 | 8:56:15 AM | 1.54 | 17,900 |
| 2024-08-30 | 8:56:12 AM | 1.54 | 3,300 |
All quotes in CNY
