HUATAI SECURITIES CO.,LTD/ CNE100000LQ8 /
| 2024-08-30 9:00:00 AM | Chg. +0.20 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.58CNY | +1.62% | 53.87 mill. Turnover: 680.55 mill. |
12.58Bid Size: 2.76 mill. | 12.59Ask Size: 1,500 | 12.76 | 12.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 12.58 | 2.86 mill. |
| 2024-08-30 | 8:56:58 AM | 12.60 | 4,600 |
| 2024-08-30 | 8:56:54 AM | 12.60 | 600 |
| 2024-08-30 | 8:56:51 AM | 12.61 | 2,400 |
| 2024-08-30 | 8:56:50 AM | 12.61 | 8,400 |
| 2024-08-30 | 8:56:46 AM | 12.61 | 100 |
| 2024-08-30 | 8:56:44 AM | 12.61 | 12,000 |
| 2024-08-30 | 8:56:41 AM | 12.61 | 5,600 |
| 2024-08-30 | 8:56:38 AM | 12.61 | 4,900 |
| 2024-08-30 | 8:56:35 AM | 12.61 | 1,000 |
| 2024-08-30 | 8:56:30 AM | 12.62 | 800 |
| 2024-08-30 | 8:56:29 AM | 12.62 | 32,700 |
| 2024-08-30 | 8:56:25 AM | 12.60 | 5,300 |
All quotes in CNY
