Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-26 9:00:03 AM | Chg. +4.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,890.90CNY | +0.14% | 2,886.00 | 2,899.12 | 2,875.40 | 2,886.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Guizhou Gas Group Corporation ... | 6.24 | +0.97% | +0.16% | -14.52% | -28.60% | -30.43% | Markets | |
| GUIZHOU GUIHANG AOTOMOTIVE COM... | 9.90 | +4.54% | +1.12% | -16.74% | -27.74% | -29.84% | Markets | |
| GUIZHOU LIYUAN HYDRAULIC CO LT... | 19.78 | +3.45% | +2.65% | +30.22% | -21.45% | -22.89% | Markets | |
| Guizhou Panjiang Refined Coal ... | 5.40 | +0.19% | -8.94% | -14.15% | -23.40% | -22.86% | Markets | |
| GUIZHOU REDSTAR DEVELOPING COM... | 9.60 | +2.67% | -2.74% | -15.79% | -31.58% | -18.92% | Markets | |
| Guizhou Sanli Pharmaceutical C... | 12.72 | +1.60% | +2.17% | -24.60% | -22.20% | +4.01% | Markets | |
| Guizhou Transportation Plannin... | 5.14 | -1.15% | -5.34% | -39.24% | -50.77% | -50.48% | Markets | |
| GUIZHOU WIRE ROPE CO LTD | 14.89 | -0.20% | -12.10% | +4.86% | -21.18% | +73.54% | Markets | |
| GuiZhou YiBai Pharmaceutical C... | 2.96 | +1.02% | -1.66% | -42.86% | -43.73% | -46.86% | Markets | |
| GUIZHOU ZHENHUA FENGGUANG SEMI... | 54.66 | +2.11% | -15.87% | -29.00% | -43.29% | - | Markets | |
| Guobang Medicine | 16.34 | +1.24% | -2.68% | +3.61% | -26.26% | - | Markets | |
| GUOBO ELECTRONICS CO. LTD. | 42.09 | +3.31% | -39.16% | -34.65% | -44.62% | - | Markets | |
| Guodian Nanjing Automation Co ... | 5.27 | +2.33% | -21.34% | -21.11% | -29.92% | -23.40% | Markets | |
| Guoguang Chain | 8.15 | +3.56% | +6.54% | -1.33% | -29.62% | +2.00% | Markets | |
| Guoguang Electric | 48.20 | +4.40% | -13.91% | -38.21% | -38.98% | - | Markets | |
| Guoli shares | 34.01 | +0.80% | +3.72% | -4.84% | -44.00% | - | Markets | |
| Guolian Securities | 9.85 | +2.28% | +0.20% | -4.46% | +5.57% | -25.44% | Markets | |
| Guosheng Zhike | 17.43 | +4.31% | -5.17% | -22.29% | -42.76% | -58.58% | Markets | |
| Guotai Junan Securities Co. Lt... | 14.03 | +1.01% | +0.07% | -6.84% | -5.90% | -15.07% | Markets | |
| HAFEI AVIATION INDUSTRY Co Ltd | 40.77 | +3.14% | +1.93% | +14.68% | -0.61% | -23.87% | Markets | |
| Haicheng Bangda | 11.86 | +1.02% | -10.56% | -17.06% | -22.28% | -35.93% | Markets | |
| Hailir Pesticides and Chemical... | 10.98 | +0.83% | -9.63% | -27.48% | -40.20% | -33.74% | Markets | |
| Hainan Airlines Company Limite... | 1.07 | +0.94% | -1.83% | -26.71% | -34.76% | -49.53% | Markets | |
| Hainan Airlines Holding Compan... | 0.174 | 0.00% | +39.20% | -6.95% | -19.07% | -28.98% | Markets | |
| Hainan Haiqi Transportation Gr... | 16.74 | +1.45% | +3.27% | -7.72% | -10.05% | -8.77% | Markets | |
| Hainan Mining Co.,Ltd | 5.67 | +1.25% | -10.43% | -12.77% | -18.42% | -53.71% | Markets | |
| HAINAN XINGYE POLYESTER CO LTD | 25.29 | +1.65% | -6.92% | -13.89% | -31.05% | -39.80% | Markets | |
| HAINAN YEDAO GROUP CO LTD | 8.51 | +1.19% | +11.97% | -15.49% | -23.13% | -61.84% | Markets | |
| HAINAN ZHENGHE INDUSTRIAL GROU... | 2.48 | +0.81% | -7.46% | +4.64% | -8.15% | +4.64% | Markets | |
| HAINAN ZHUXIN INVESTMENT CO LT... | 3.33 | +1.83% | +6.05% | -11.90% | -21.46% | -69.48% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
