Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05.07.2024 4:15:32 | Изменение -24.32 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 2,933.25CNY | -0.82% | 2,954.37 | 2,957.11 | 2,931.05 | 2,957.57 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| HENAN REBECCA HAIR PRODUCTS CO... | 2.13 | +0.47% | -4.91% | -21.40% | -15.14% | -37.17% | Рынки | |
| HENAN TALOPH PHARMACEUTICAL ST... | 4.27 | +1.18% | -5.74% | -30.79% | -27.75% | -33.18% | Рынки | |
| Henan Thinker Automatic Equipm... | 17.82 | +0.22% | -9.59% | +14.08% | +2.30% | +29.51% | Рынки | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 6.34 | -1.86% | -13.98% | +2.42% | -0.31% | +21.69% | Рынки | |
| Henan Zhongfu Industry Co Ltd | 2.49 | 0.00% | -14.73% | -27.62% | -8.12% | +43.10% | Рынки | |
| Henan Zhongyuan Expressway Com... | 3.65 | +0.27% | +1.11% | -3.69% | 0.00% | +13.71% | Рынки | |
| Hengdian Entertainment CO.,LTD | 13.68 | +1.56% | -9.10% | -22.49% | -22.32% | -7.07% | Рынки | |
| Hengdian Group Tospo Lighting ... | 11.33 | -1.65% | -5.66% | -12.51% | -19.59% | -27.56% | Рынки | |
| Henglin Home Furnishings Co.,L... | 40.43 | -0.71% | -20.96% | -8.80% | +18.18% | +11.44% | Рынки | |
| Hengsheng Energy | 8.47 | -0.12% | -15.05% | -28.64% | -37.12% | - | Рынки | |
| HENGTONG LOGISTICS CO.,LTD. | 6.47 | -1.37% | -13.04% | -33.71% | -53.52% | -69.45% | Рынки | |
| Hengxuan Technology | 138.14 | -2.21% | +3.28% | -2.37% | +10.07% | -54.18% | Рынки | |
| Hengyu Environmental Protectio... | 11.97 | +0.84% | -5.00% | -41.50% | -44.61% | -55.99% | Рынки | |
| Hexin Instrument | 15.12 | +1.89% | -11.01% | -56.17% | -57.74% | - | Рынки | |
| Hexing Electrical Co.,Ltd | 43.91 | -1.81% | -11.11% | +47.85% | +74.18% | +278.21% | Рынки | |
| Hexing shares | 14.82 | -1.07% | -10.02% | -13.03% | -14.88% | -7.49% | Рынки | |
| High Speed ??Rail Electric | 6.26 | -0.32% | -5.44% | -30.29% | -35.53% | - | Рынки | |
| Hillstone Networks Co.,Ltd. | 10.26 | +1.79% | -9.36% | -47.44% | -51.97% | -60.20% | Рынки | |
| HINOVA PHARMACEUTICALS INC. | 23.43 | +1.12% | -20.06% | -54.89% | -58.40% | - | Рынки | |
| HISENSE ELECTRIC CO LTD | 23.40 | -2.09% | -18.10% | +9.81% | -0.43% | +42.94% | Рынки | |
| HIT Shouchuang Technology Co L... | 5.62 | +0.90% | -8.91% | -42.36% | -43.46% | -61.74% | Рынки | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 28.88 | -0.99% | -6.51% | -39.58% | -58.19% | - | Рынки | |
| HMT(XIAMEN) NEW TECHNICAL MATE... | 17.22 | -0.86% | -10.87% | -31.01% | -44.36% | -52.22% | Рынки | |
| HNA Technology Co.,Ltd. | 0.132 | -0.75% | +9.09% | -18.52% | -25.84% | -46.34% | Рынки | |
| Holevo | 26.74 | -1.22% | -22.74% | -41.54% | -68.99% | -73.62% | Рынки | |
| HOLSIN ENGINEERING CONSULTING ... | 8.24 | -0.60% | -13.35% | -29.03% | -38.78% | -44.88% | Рынки | |
| Holy Spring Group | 20.14 | -2.04% | -3.27% | -9.73% | -8.70% | - | Рынки | |
| Hongbo New Material | 5.60 | +0.54% | -13.45% | -32.20% | -40.62% | -37.50% | Рынки | |
| HONGTA SECURITIES CO.,LTD. | 6.25 | +0.32% | -8.76% | -16.22% | -17.55% | -50.44% | Рынки | |
| Hongtong Gas | 7.57 | -0.26% | -7.46% | -35.13% | -26.93% | -47.39% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
