Huafa Industrial Co LTD Zhuhai/ CNE000001GR5 /
| 2024-08-30 9:00:00 AM | Chg. +0.33 | Volume | Bid9:00:04 AM | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 5.52CNY | +6.36% | 65.65 mill. Turnover: 362.08 mill. |
5.51Bid Size: 211,200 | 5.52Ask Size: 202,300 | 5.69 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 5.52 | 412,800 |
| 2024-08-30 | 8:56:57 AM | 5.52 | 4,100 |
| 2024-08-30 | 8:56:53 AM | 5.52 | 5,000 |
| 2024-08-30 | 8:56:49 AM | 5.51 | 1,800 |
| 2024-08-30 | 8:56:47 AM | 5.52 | 1,200 |
| 2024-08-30 | 8:56:44 AM | 5.52 | 21,100 |
| 2024-08-30 | 8:56:41 AM | 5.50 | 600 |
| 2024-08-30 | 8:56:39 AM | 5.51 | 25,000 |
| 2024-08-30 | 8:56:35 AM | 5.51 | 1,300 |
| 2024-08-30 | 8:56:29 AM | 5.51 | 5,500 |
| 2024-08-30 | 8:56:21 AM | 5.52 | 19,200 |
| 2024-08-30 | 8:56:18 AM | 5.51 | 14,900 |
| 2024-08-30 | 8:56:14 AM | 5.53 | 7,500 |
All quotes in CNY
