Huadian energy Company Limited/ CNE000000KX7 /
| 2024-07-26 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-07-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.14CNY | +0.47% | 17.43 mill. Turnover: 37.31 mill. |
2.14Bid Size: 95,900 | 2.15Ask Size: 1.16 mill. | 2.16 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 2.14 | 131,700 |
| 2024-07-26 | 8:56:58 AM | 2.15 | 100 |
| 2024-07-26 | 8:56:56 AM | 2.15 | 1,700 |
| 2024-07-26 | 8:56:53 AM | 2.14 | 13,400 |
| 2024-07-26 | 8:56:48 AM | 2.14 | 500 |
| 2024-07-26 | 8:56:42 AM | 2.15 | 100 |
| 2024-07-26 | 8:56:30 AM | 2.15 | 400 |
| 2024-07-26 | 8:56:28 AM | 2.15 | 25,800 |
| 2024-07-26 | 8:56:25 AM | 2.14 | 113,600 |
| 2024-07-26 | 8:56:19 AM | 2.14 | 700 |
| 2024-07-26 | 8:56:05 AM | 2.14 | 400 |
| 2024-07-26 | 8:56:01 AM | 2.14 | 2,200 |
| 2024-07-26 | 8:55:45 AM | 2.14 | 42,900 |
All quotes in CNY
