Huakang shares/ CNE100005477 /
| 2024-08-30 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.80CNY | +0.87% | 1.18 mill. Turnover: 15.09 mill. |
12.79Bid Size: 3,700 | 12.80Ask Size: 12,200 | 13.01 | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 12.80 | 12,200 |
| 2024-08-30 | 8:56:51 AM | 12.79 | 100 |
| 2024-08-30 | 8:56:42 AM | 12.80 | 100 |
| 2024-08-30 | 8:56:32 AM | 12.80 | 100 |
| 2024-08-30 | 8:56:14 AM | 12.80 | 100 |
| 2024-08-30 | 8:56:02 AM | 12.79 | 1,200 |
| 2024-08-30 | 8:55:58 AM | 12.81 | 8,500 |
| 2024-08-30 | 8:55:28 AM | 12.80 | 500 |
| 2024-08-30 | 8:55:26 AM | 12.79 | 10,000 |
| 2024-08-30 | 8:55:12 AM | 12.80 | 100 |
| 2024-08-30 | 8:54:51 AM | 12.79 | 900 |
| 2024-08-30 | 8:54:40 AM | 12.79 | 300 |
| 2024-08-30 | 8:54:37 AM | 12.80 | 200 |
All quotes in CNY
