Huarui Precision/ CNE1000054B5 /
| 2024-10-11 9:00:01 AM | Chg. -3.88 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.64CNY | -7.12% | 1.25 mill. Turnover: 64.01 mill. |
50.64Bid Size: 4,740 | 50.67Ask Size: 40 | 55.50 | 50.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 50.64 | 5,540 |
| 2024-10-11 | 8:56:56 AM | 50.51 | 1,899 |
| 2024-10-11 | 8:56:50 AM | 50.51 | 1,367 |
| 2024-10-11 | 8:56:38 AM | 50.53 | 600 |
| 2024-10-11 | 8:56:32 AM | 50.40 | 200 |
| 2024-10-11 | 8:56:25 AM | 50.50 | 1,584 |
| 2024-10-11 | 8:56:22 AM | 50.51 | 500 |
| 2024-10-11 | 8:56:09 AM | 50.57 | 1,060 |
| 2024-10-11 | 8:55:57 AM | 50.55 | 140 |
| 2024-10-11 | 8:55:52 AM | 50.52 | 200 |
| 2024-10-11 | 8:55:35 AM | 50.52 | 406 |
| 2024-10-11 | 8:55:30 AM | 50.57 | 60 |
| 2024-10-11 | 8:55:29 AM | 50.57 | 200 |
All quotes in CNY
