Huasu Co. Ltd./ CNE100004Z97 /
| 2024-08-30 9:00:01 AM | Chg. +0.02 | Volume | Bid9:00:04 AM | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.14CNY | +0.94% | 6.76 mill. Turnover: 14.42 mill. |
2.13Bid Size: 1.3 mill. | 2.14Ask Size: 14,100 | 2.16 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:01 AM | 2.14 | 76,600 |
| 2024-08-30 | 8:56:58 AM | 2.13 | 2,000 |
| 2024-08-30 | 8:56:46 AM | 2.13 | 15,000 |
| 2024-08-30 | 8:56:45 AM | 2.13 | 20,700 |
| 2024-08-30 | 8:56:39 AM | 2.13 | 2,900 |
| 2024-08-30 | 8:56:38 AM | 2.14 | 1,400 |
| 2024-08-30 | 8:56:35 AM | 2.14 | 200 |
| 2024-08-30 | 8:56:31 AM | 2.14 | 5,900 |
| 2024-08-30 | 8:56:17 AM | 2.13 | 600 |
| 2024-08-30 | 8:56:09 AM | 2.14 | 1,600 |
| 2024-08-30 | 8:56:07 AM | 2.13 | 100 |
| 2024-08-30 | 8:56:05 AM | 2.13 | 700 |
| 2024-08-30 | 8:56:02 AM | 2.14 | 10,400 |
All quotes in CNY
