Huaneng Lancang River Hydropower .../ CNE100002T71 /
| 08/11/2024 08:00:01 | Chg. +0.01 | Volume | Bid08/11/2024 | Demandez à08:00:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.79CNY | +0.10% | 49.46 Mio. Chiffrre d'affaires: 487.27 Mio. |
9.79Bid taille: 143,000 | 9.80Ask la taille: 132,800 | 10.00 | 9.77 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:01 | 9.79 | 296,900 |
| 08/11/2024 | 07:56:59 | 9.80 | 2,700 |
| 08/11/2024 | 07:56:57 | 9.79 | 3,300 |
| 08/11/2024 | 07:56:54 | 9.80 | 4,700 |
| 08/11/2024 | 07:56:49 | 9.80 | 400 |
| 08/11/2024 | 07:56:48 | 9.80 | 800 |
| 08/11/2024 | 07:56:44 | 9.80 | 7,600 |
| 08/11/2024 | 07:56:42 | 9.80 | 8,600 |
| 08/11/2024 | 07:56:39 | 9.80 | 16,200 |
| 08/11/2024 | 07:56:36 | 9.79 | 2,300 |
| 08/11/2024 | 07:56:33 | 9.79 | 4,400 |
| 08/11/2024 | 07:56:29 | 9.80 | 22,300 |
| 08/11/2024 | 07:56:27 | 9.80 | 2,700 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
