Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-26 9:00:03 AM | Chg. +4.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,890.90CNY | +0.14% | 2,886.00 | 2,899.12 | 2,875.40 | 2,886.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoTou Steel Un... | 1.43 | +1.42% | +1.42% | -2.72% | -23.12% | -44.79% | Markets | |
| INNER MONGOLIA EERDUOSI CASHME... | 8.52 | +0.35% | -14.97% | -15.89% | -11.62% | -64.94% | Markets | |
| Inner Mongolia Eerduosi Resour... | 0.83 | +0.36% | -3.49% | -5.68% | -25.89% | -29.66% | Markets | |
| INNER MONGOLIA JINYU GROUP CO ... | 6.54 | +1.24% | -12.10% | -25.68% | -34.73% | -63.59% | Markets | |
| INNER MONGOLIA JUNZHENG ENERGY... | 3.67 | +2.80% | -2.13% | -0.27% | -15.83% | -27.47% | Markets | |
| INNER MONGOLIA LANTAI INDUSTRI... | 7.40 | +2.64% | +5.71% | -1.73% | -21.69% | -60.15% | Markets | |
| INNER MONGOLIA MENGDIAN HUANEN... | 4.26 | -3.62% | -5.75% | +4.16% | +16.39% | +83.62% | Markets | |
| Inner Mongolia North Hauler Jo... | 18.30 | -7.34% | +10.77% | +2.29% | -5.67% | +37.59% | Markets | |
| Inner Mongolia Xinhua | 10.96 | +1.95% | -6.80% | -24.78% | -13.84% | - | Markets | |
| INNER MONGOLIA YILI INDUSTRIAL... | 25.08 | +0.16% | -3.50% | -7.79% | -9.52% | -24.18% | Markets | |
| INNER MONGOLIA YITAI COAL COMP... | 1.79 | +0.73% | -1.65% | -3.24% | +24.31% | +163.24% | Markets | |
| INNOCARE PHARMA LIMITED | 8.97 | -0.33% | +14.27% | -9.39% | -24.24% | - | Markets | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 34.35 | +0.97% | -12.73% | +22.33% | +49.67% | - | Markets | |
| insigam technology co ltd | 4.47 | +1.82% | -5.30% | -21.72% | -33.08% | -32.58% | Markets | |
| INVENTISBIO CO. LTD. | 7.15 | -0.56% | -5.17% | -37.12% | -50.76% | - | Markets | |
| Ireader Technology Co., Ltd. | 16.48 | +1.92% | -10.04% | -5.56% | -32.32% | -28.97% | Markets | |
| IRICO DISPLAY DEVICES CO LTD | 6.11 | +1.83% | -10.15% | -7.84% | -4.53% | -32.56% | Markets | |
| Iron track | 20.53 | -0.92% | -3.43% | -25.07% | -52.84% | +15.86% | Markets | |
| JACK SEWING MACHINE CO.,LTD | 27.76 | -0.39% | +2.85% | +40.06% | +35.41% | +12.75% | Markets | |
| JADARD | 16.68 | +2.65% | +15.43% | +15.83% | -14.55% | - | Markets | |
| Jangho Group Co., Ltd. | 4.60 | +0.66% | -8.37% | -32.05% | -51.63% | -36.64% | Markets | |
| Jason Furniture(Hangzhou)Co.,L... | 23.19 | +2.07% | -30.07% | -34.40% | -45.87% | -56.67% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 40.37 | +5.63% | -18.26% | +3.20% | +19.51% | +95.12% | Markets | |
| JDM JingDa Machine (Ningbo)Co.... | 7.34 | +4.11% | -3.55% | +2.37% | -13.65% | +67.96% | Markets | |
| JHT DESIGN CO.LTD. | 59.09 | +0.75% | -11.02% | -14.44% | -48.69% | - | Markets | |
| JIA YOU INTERNATIONAL LOGISTIC... | 16.36 | +2.76% | -5.10% | -13.07% | -2.04% | +48.73% | Markets | |
| Jiahe Food | 11.72 | -0.34% | +3.08% | -18.72% | -46.02% | -55.42% | Markets | |
| Jiahua Technology | 16.05 | +0.06% | -6.47% | -41.47% | -50.72% | -74.28% | Markets | |
| Jiajiayue Group Co., Ltd. | 8.07 | +0.88% | -2.54% | -31.38% | -39.32% | -44.99% | Markets | |
| Jian Zhijia | 20.52 | -0.24% | -26.58% | -60.85% | -63.29% | -65.36% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
