Huangshan Tourism Development Co .../ CNE000000PV0 /
| 08/11/2024 08:00:00 | Var. -0.01 | Volume | Denaro08:00:03 | Lettera08/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 12.14CNY | -0.08% | 15.96 mill. Fatturato: 192.52 mill. |
12.13Quantità in denaro: 40,400 | 12.14Quantità in lettera: 18,500 | 12.34 | 11.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:00 | 12.14 | 131,000 |
| 08/11/2024 | 07:56:59 | 12.14 | 1,000 |
| 08/11/2024 | 07:56:59 | 12.13 | 600 |
| 08/11/2024 | 07:56:55 | 12.14 | 200 |
| 08/11/2024 | 07:56:53 | 12.14 | 6,300 |
| 08/11/2024 | 07:56:49 | 12.14 | 5,400 |
| 08/11/2024 | 07:56:47 | 12.14 | 7,400 |
| 08/11/2024 | 07:56:43 | 12.14 | 700 |
| 08/11/2024 | 07:56:39 | 12.14 | 3,800 |
| 08/11/2024 | 07:56:35 | 12.13 | 700 |
| 08/11/2024 | 07:56:35 | 12.13 | 4,300 |
| 08/11/2024 | 07:56:32 | 12.13 | 500 |
| 08/11/2024 | 07:56:27 | 12.13 | 12,000 |
Tutte le quotazioni in CNY
