Huawang Technology/ CNE100005XR0 /
| 2024-11-08 8:00:01 AM | Chg. -0.10 | Volume | Bid2024-11-08 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.61CNY | -0.79% | 6.54 mill. Turnover: 82.82 mill. |
12.61Bid Size: 19,100 | 12.62Ask Size: 5,708 | 12.85 | 12.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:01 AM | 12.61 | 25,100 |
| 2024-11-08 | 7:56:59 AM | 12.62 | 2,600 |
| 2024-11-08 | 7:56:52 AM | 12.62 | 200 |
| 2024-11-08 | 7:56:52 AM | 12.62 | 2,500 |
| 2024-11-08 | 7:56:47 AM | 12.61 | 4,000 |
| 2024-11-08 | 7:56:36 AM | 12.62 | 7,800 |
| 2024-11-08 | 7:56:34 AM | 12.62 | 1,100 |
| 2024-11-08 | 7:56:27 AM | 12.61 | 500 |
| 2024-11-08 | 7:56:15 AM | 12.62 | 4,400 |
| 2024-11-08 | 7:56:10 AM | 12.62 | 400 |
| 2024-11-08 | 7:56:07 AM | 12.62 | 1,000 |
| 2024-11-08 | 7:56:03 AM | 12.62 | 200 |
| 2024-11-08 | 7:56:00 AM | 12.62 | 100 |
All quotes in CNY
