Huaxiang shares/ CNE1000042W6 /
| 2024-08-30 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-08-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.98CNY | -0.18% | 5.12 mill. Turnover: 56.79 mill. |
10.98Bid Size: 54,500 | 10.99Ask Size: 14,800 | 11.26 | 10.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 10.98 | 56,700 |
| 2024-08-30 | 8:56:58 AM | 10.99 | 1,200 |
| 2024-08-30 | 8:56:42 AM | 10.99 | 900 |
| 2024-08-30 | 8:56:34 AM | 10.98 | 5,000 |
| 2024-08-30 | 8:56:33 AM | 10.99 | 1,000 |
| 2024-08-30 | 8:56:30 AM | 10.99 | 500 |
| 2024-08-30 | 8:56:24 AM | 10.99 | 200 |
| 2024-08-30 | 8:56:23 AM | 10.98 | 1,100 |
| 2024-08-30 | 8:56:21 AM | 10.98 | 2,500 |
| 2024-08-30 | 8:56:17 AM | 10.98 | 7,400 |
| 2024-08-30 | 8:56:11 AM | 10.97 | 1,500 |
| 2024-08-30 | 8:56:09 AM | 10.98 | 600 |
| 2024-08-30 | 8:56:05 AM | 10.98 | 1,200 |
All quotes in CNY
