Huafeng Aluminum/ CNE100004355 /
| 2024-07-26 9:00:00 AM | Chg. -0.19 | Volume | Bid2024-07-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.69CNY | -1.13% | 3.19 mill. Turnover: 53.56 mill. |
16.69Bid Size: 40,500 | 16.70Ask Size: 5,700 | 17.04 | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 16.69 | 40,800 |
| 2024-07-26 | 8:56:51 AM | 16.69 | 1,100 |
| 2024-07-26 | 8:56:39 AM | 16.69 | 3,300 |
| 2024-07-26 | 8:56:35 AM | 16.67 | 900 |
| 2024-07-26 | 8:56:31 AM | 16.67 | 500 |
| 2024-07-26 | 8:56:24 AM | 16.67 | 100 |
| 2024-07-26 | 8:56:22 AM | 16.70 | 200 |
| 2024-07-26 | 8:56:20 AM | 16.67 | 1,600 |
| 2024-07-26 | 8:56:15 AM | 16.66 | 200 |
| 2024-07-26 | 8:56:12 AM | 16.67 | 100 |
| 2024-07-26 | 8:56:10 AM | 16.70 | 200 |
| 2024-07-26 | 8:56:08 AM | 16.67 | 1,800 |
| 2024-07-26 | 8:56:06 AM | 16.70 | 2,600 |
All quotes in CNY
