Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-05 9:00:06 AM | Chg. -7.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,949.93CNY | -0.26% | 2,954.37 | 2,957.11 | 2,920.20 | 2,957.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HUAXIN CEMENT CO LTD | 14.07 | +1.30% | -4.55% | +9.75% | +13.47% | -18.39% | Markets | |
| Huayi Technology | 19.02 | -0.52% | -23.92% | -58.38% | -70.71% | - | Markets | |
| HUAYUAN PROPERTY CO LTD | 1.20 | +1.69% | -4.76% | -21.05% | -23.08% | -38.46% | Markets | |
| HUBEI CHUTIAN EXPRESSWAY CO LT... | 4.38 | +0.69% | -0.45% | +9.50% | +8.15% | +48.47% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 33.15 | +2.79% | -14.74% | +1.16% | +19.16% | +85.71% | Markets | |
| HUBEI JIANGHAN NEW MATERIALS C... | 22.66 | +0.67% | -7.06% | -10.65% | -26.79% | - | Markets | |
| HUBEI MAILYARD SHARE CO LTD | 3.13 | +2.29% | -12.81% | -51.02% | -42.04% | -49.27% | Markets | |
| HuBei New HuaGuang Information... | 8.15 | +0.25% | -11.61% | -26.84% | -37.50% | -21.18% | Markets | |
| Hubei Sanxia New Building Mate... | 2.50 | +1.21% | -6.37% | -26.04% | -3.47% | -18.57% | Markets | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 28.72 | +0.49% | -25.65% | -52.59% | -68.01% | - | Markets | |
| HUBEI XINGFA CHEMICALS GROUP C... | 18.59 | +0.60% | -13.45% | +2.09% | -17.82% | +2.26% | Markets | |
| Hubei ZhenHua Chemical Co., LT... | 11.31 | +0.44% | +5.41% | +11.10% | -7.75% | +53.67% | Markets | |
| Huda Technology & Education De... | 4.02 | +1.52% | -7.16% | -34.10% | -36.39% | +6.35% | Markets | |
| Huguang shares | 26.98 | +0.52% | -2.42% | +43.13% | +63.61% | +100.30% | Markets | |
| HUIDA SANITARY WARE CO.,LTD. | 5.51 | +1.66% | -6.61% | -33.05% | -27.79% | -45.17% | Markets | |
| Huitai Medical | 449.00 | +2.07% | -3.79% | +22.73% | +17.32% | +8.12% | Markets | |
| Huitong Group | 3.70 | +1.37% | -8.64% | -41.18% | -42.46% | - | Markets | |
| Huitong shares | 7.39 | +1.23% | -10.42% | -29.95% | -28.53% | -57.72% | Markets | |
| Huiyu Pharmaceutical | 12.26 | +1.32% | -9.25% | -17.22% | -17.99% | - | Markets | |
| HUNAN AIHUA GROUP C0.,LTD. | 13.13 | -1.06% | -6.21% | -36.01% | -38.12% | -57.70% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1.57 | +1.29% | +6.80% | -81.55% | -86.42% | -84.76% | Markets | |
| Hunan Chendian International D... | 5.38 | 0.00% | -9.73% | -19.58% | -28.07% | -17.10% | Markets | |
| Hunan Copote Science&Technolog... | 14.65 | +9.98% | +19.01% | -11.32% | -9.46% | +42.10% | Markets | |
| HUNAN CORUN NEW ENERGY CO LTD | 3.70 | +1.09% | -11.27% | -21.44% | -47.96% | -34.63% | Markets | |
| HUNAN DONGTING AQUACULTURE CO ... | 4.44 | +1.37% | -7.88% | -29.97% | -27.80% | -35.47% | Markets | |
| Hunan Fangsheng Pharmaceutical... | 11.00 | +7.42% | -2.40% | -1.61% | -3.93% | +84.56% | Markets | |
| HUNAN HAILI CHEMICAL INDUSTRY ... | 4.60 | +1.55% | -5.74% | -30.30% | -43.21% | -42.36% | Markets | |
| Hunan Heshun Petroleum Co Ltd | 12.32 | -0.65% | -7.65% | -51.01% | -37.08% | -56.62% | Markets | |
| Hunan Huasheng CO LTD | 3.08 | +0.98% | -8.06% | -38.65% | -30.94% | -18.52% | Markets | |
| HUNAN JINJIAN CEREALS INDUSTRY... | 6.00 | +0.67% | -3.54% | -15.97% | -15.97% | -31.74% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
