Huaguang New Materials/ CNE1000043T0 /
| 2024-08-30 9:00:00 AM | Chg. +0.33 | Volume | Bid2024-08-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.48CNY | +2.33% | 2.08 mill. Turnover: 30.23 mill. |
14.48Bid Size: 20,809 | 14.50Ask Size: 7,850 | 14.83 | 14.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 14.48 | 20,809 |
| 2024-08-30 | 8:56:40 AM | 14.50 | 500 |
| 2024-08-30 | 8:56:34 AM | 14.49 | 3,416 |
| 2024-08-30 | 8:56:31 AM | 14.50 | 3,752 |
| 2024-08-30 | 8:56:27 AM | 14.51 | 1,600 |
| 2024-08-30 | 8:55:59 AM | 14.51 | 400 |
| 2024-08-30 | 8:55:57 AM | 14.49 | 2,774 |
| 2024-08-30 | 8:55:31 AM | 14.49 | 1,785 |
| 2024-08-30 | 8:55:24 AM | 14.49 | 2,675 |
| 2024-08-30 | 8:55:21 AM | 14.51 | 500 |
| 2024-08-30 | 8:55:03 AM | 14.51 | 12,254 |
| 2024-08-30 | 8:55:00 AM | 14.49 | 1,000 |
| 2024-08-30 | 8:54:17 AM | 14.50 | 400 |
All quotes in CNY
