Huadian Energy Company Limited/ CNE000000K58 /
| 2024-08-30 9:00:00 AM | Chg. +0.001 | Volume | Bid9:00:03 AM | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.151USD | +0.67% | 2.23 mill. Turnover: 333,024.240 |
0.150Bid Size: 307,800 | 0.151Ask Size: 1,800 | 0.152 | 0.146 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 0.151 | 1,800 |
| 2024-08-30 | 8:50:32 AM | 0.151 | 2,000 |
| 2024-08-30 | 8:46:12 AM | 0.151 | 100 |
| 2024-08-30 | 8:44:40 AM | 0.151 | 200 |
| 2024-08-30 | 8:40:44 AM | 0.151 | 10,000 |
| 2024-08-30 | 8:37:39 AM | 0.151 | 100 |
| 2024-08-30 | 8:34:42 AM | 0.151 | 800 |
| 2024-08-30 | 8:32:36 AM | 0.150 | 35,000 |
| 2024-08-30 | 8:31:14 AM | 0.151 | 8,000 |
| 2024-08-30 | 8:27:42 AM | 0.151 | 4,900 |
| 2024-08-30 | 8:27:33 AM | 0.151 | 18,000 |
| 2024-08-30 | 8:23:54 AM | 0.151 | 200 |
| 2024-08-30 | 8:20:15 AM | 0.152 | 10,000 |
All quotes in USD
