Shanghai Stock Exchange Composite Index/ CNM000000019
0000012025-05-23 9:00:06 AM | Chg. -31.82 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,348.37CNY | -0.94% | 3,376.87 | 3,389.47 | 3,348.37 | 3,380.19 |
TeleTrader | 2h ago |
Medvedev says West ignores attacks on Russian cities
|
TeleTrader | 3h ago |
Eight dead in IDF overnight strikes on Gaza
|
TeleTrader | 4h ago |
Russia: Ukrainian drone downed in Voronezh region
|
TeleTrader | 5h ago |
IDF targets a number of locations in Gaza, West Bank
|
TeleTrader | 6h ago |
Eight injured in Russian attack on Ukraine's Kiev
|
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
baha us 30
|
41,598.00 | 2025-05-23 | -0.58% |
baha us 500
|
5,800.84 | 2025-05-23 | -0.65% |
baha germany 40
|
23,685.76 | 2025-05-23 | -1.41% |
baha uk 100
|
8,734.04 | 2025-05-23 | -0.14% |
baha euro stocks 50
|
5,331.11 | 2025-05-23 | -1.53% |
Gold
|
3,359.64 | 2025-05-23 | +1.96% |
Silver
|
33.50 | 2025-05-23 | +1.33% |
BTC/USD
|
108,282.00 | 9:57 AM | -0.09% |
EUR/USD Spot
|
1.13640 | 2025-05-23 | +0.74% |
GBP/USD Spot
|
1.35407 | 2025-05-23 | +0.91% |
CHF/USD Spot
|
1.21769 | 2025-05-23 | +0.95% |
Cons. | Prev. | |||||
---|---|---|---|---|---|---|
2025-05-25 |
Fed's Chair Powell speech
|
|||||
2025-05-25 |
Spring Bank Holiday
|
|||||
2025-05-26 |
Memorial Day
|
|||||
2025-05-26 |
Coincident Index
|
116.00 | ||||
2025-05-26 |
Leading Economic Index
|
107.70 | 107.70 | |||
2025-05-26 |
BRC Shop Price Index (YoY)
|
-0.10% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
baha euro stocks 50
|
5,331.11 | 2025-05-23 | -1.53% |
baha uk 100
|
8,734.04 | 2025-05-23 | -0.14% |
baha us 30
|
41,598.00 | 2025-05-23 | -0.58% |
baha us 500
|
5,800.84 | 2025-05-23 | -0.65% |
NASDAQ 100 INDEX
|
20,915.655 | 2025-05-23 | -0.93% |
DAX
|
23,629.58 | 2025-05-23 | -1.54% |
CAC 40
|
7,734.40 | 2025-05-23 | -1.65% |
NIKKEI 225
|
37,160.47 | 2025-05-23 | +0.47% |
Hang Seng Idx.
|
23,601.26 | 2025-05-23 | +0.24% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
Brent
|
65.03 | 2025-05-23 | +1.56% |
US Natural Gas
|
3.3140 | 2025-05-23 | +0.76% |
Gasoline RBOB
|
2.1130 | 2025-05-23 | -0.65% |
WTI
|
61.98 | 2025-05-23 | +1.94% |
Corn
|
459.00 | 2025-05-23 | -0.81% |
Soybeans
|
1,060.75 | 2025-05-23 | -0.66% |
Gold
|
3,359.64 | 2025-05-23 | +1.96% |
Silver
|
33.50 | 2025-05-23 | +1.33% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
BTC/USD
|
108,282.00 | 9:57 AM | -0.09% |
EUR/USD Spot
|
1.13640 | 2025-05-23 | +0.74% |
GBP/USD Spot
|
1.35407 | 2025-05-23 | +0.91% |
USD/JPY Spot
|
142.5685 | 2025-05-23 | -1.00% |
USD/CHF Spot
|
0.82123 | 2025-05-23 | -0.94% |
USD/CAD Spot
|
1.37344 | 2025-05-23 | -0.89% |
EUR/RUB Spot
|
90.34600 | 2025-05-23 | +0.52% |
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
CONF Future
|
164.0100 | 2025-05-22 | - |
Bund Future
|
130.6700 | 2025-05-23 | +0.50% |
BOBL Future
|
119.0100 | 2025-05-23 | +0.28% |
2025-05-23 9:00:06 AM | Chg. -31.82 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,348.37CNY | -0.94% | 3,376.87 | 3,389.47 | 3,348.37 | 3,380.19 |
Contact us |
Thank you for your input! | Contact us |
You are using the free license of baha.com exclusively for private, non-commercial use. For professional users we offer the baha WebStation, contact us to arrange a demo.