Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 11/7/2024 8:00:07 AM | Chg. +86.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,470.66CNY | +2.57% | 3,359.99 | 3,470.66 | 3,356.26 | 3,383.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hoobo | 95.70 | +20.00% | +234.03% | +262.91% | +137.47% | +54.85% | Markets | |
| GUANGDONG SONGFA CERAMICS CO.,... | 44.17 | -10.00% | +207.80% | +193.68% | +162.14% | +188.88% | Markets | |
| Shanghai Electric Group Compan... | 11.18 | +3.71% | +147.35% | +155.84% | +150.67% | +122.27% | Markets | |
| MLOPTIC CORP. | 254.99 | -1.88% | +145.49% | +165.61% | +7.68% | - | Markets | |
| Zhejiang King Refrigeration In... | 3.67 | +9.88% | +144.67% | +193.60% | +92.15% | +5.46% | Markets | |
| DONGGUAN HUALI INDUSTRIES CO.,... | 21.68 | -4.70% | +141.16% | +90.18% | +115.94% | +44.92% | Markets | |
| Electric wind power | 9.22 | -2.85% | +134.01% | +156.11% | +75.95% | -35.70% | Markets | |
| CHONGQING JIULONG ELECTRIC POW... | 12.67 | +9.98% | +133.76% | +134.63% | +106.69% | +75.97% | Markets | |
| SHANGHAI JIABAO INDUSTRY & COM... | 6.02 | +9.85% | +125.47% | +160.61% | +119.71% | +139.84% | Markets | |
| SICHUAN CHANGHONG ELECTRIC CO ... | 13.26 | +0.15% | +124.37% | +143.30% | +121.74% | +371.89% | Markets | |
| Hexin Instrument | 47.60 | +10.98% | +109.69% | +149.61% | +38.37% | -28.66% | Markets | |
| SHANGHAI HIGHLY GROUP CO LTD | 16.93 | +10.01% | +97.55% | +186.95% | +113.22% | +126.03% | Markets | |
| ORIENT GROUP INCORPORATION | 3.40 | +10.03% | +94.29% | +125.17% | +45.92% | +12.96% | Markets | |
| JIANGXI LIANCHUANG OPTOELECTRO... | 55.60 | -10.00% | +94.27% | +76.73% | +55.31% | +84.47% | Markets | |
| Shanghai Chengdi Construction ... | 14.23 | -5.64% | +92.56% | +167.48% | +71.24% | +97.36% | Markets | |
| WUXI TACLINK OPTOELECTRONICS T... | 77.70 | +10.09% | +88.46% | +78.91% | +34.66% | - | Markets | |
| Shanghai Duolun Industry Co Lt... | 17.69 | +10.01% | +87.20% | +51.07% | -23.39% | -41.31% | Markets | |
| Shanghai New Vision Microelect... | 23.09 | +1.01% | +83.25% | +129.29% | +32.93% | - | Markets | |
| NANJING CIGU TECHNOLOGY CORP.L... | 36.65 | -0.35% | +80.19% | +63.40% | +15.22% | - | Markets | |
| SHANGHAI XINGYE HOUSING CO LTD | 10.04 | +5.02% | +79.61% | +43.02% | +48.30% | +173.57% | Markets | |
| Bright Power Semiconductor | 116.90 | +5.36% | +78.72% | +57.78% | -1.18% | -63.75% | Markets | |
| Jiangsu Wanlin Modern Logistic... | 8.51 | -5.65% | +78.41% | +159.45% | +142.45% | +149.56% | Markets | |
| TongLing Trinity Technology Co... | 38.81 | -4.01% | +78.27% | +96.21% | +37.92% | +400.13% | Markets | |
| Hefei Taihe Optoelectronic Tec... | 20.50 | -2.33% | +78.26% | +61.16% | +54.72% | +82.87% | Markets | |
| LIFAN INDUSTRY (GROUP) Co., Lt... | 8.32 | +2.21% | +77.78% | +152.89% | +117.23% | +22.90% | Markets | |
| SHANGHAI BELLING CO LTD | 45.16 | -3.26% | +77.59% | +257.28% | +176.04% | +50.08% | Markets | |
| CHANGZHOU FUSION NEW MATERIAL ... | 63.40 | -3.35% | +76.60% | +9.97% | -2.95% | - | Markets | |
| Ribo Fashion Group Co., Ltd. | 18.65 | +10.03% | +74.30% | +90.11% | +31.43% | +163.42% | Markets | |
| SHANGHAI LENGGUANG INDUSTRIAL ... | 9.15 | +8.41% | +73.30% | +70.71% | +64.57% | +94.27% | Markets | |
| Guangdong Skychem Technology C... | 127.68 | +8.36% | +73.15% | +161.59% | +51.91% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
