Hoobo/ CNE100004C37 /
| 10/07/2024 09:00:00 | Chg. +0.20 | Volume | Bid09:00:04 | Demandez à10/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.90CNY | +0.84% | 520,341 Chiffrre d'affaires: 12.46 Mio. |
23.88Bid taille: 2,000 | 23.90Ask la taille: 8,158 | 24.53 | 23.40 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 23.90 | 17,761 |
| 10/07/2024 | 08:55:06 | 24.02 | 1,000 |
| 10/07/2024 | 08:54:31 | 24.02 | 1,000 |
| 10/07/2024 | 08:53:08 | 23.90 | 494 |
| 10/07/2024 | 08:52:51 | 23.90 | 987 |
| 10/07/2024 | 08:52:35 | 23.90 | 6,170 |
| 10/07/2024 | 08:52:09 | 23.99 | 1,010 |
| 10/07/2024 | 08:52:02 | 24.01 | 400 |
| 10/07/2024 | 08:51:05 | 24.01 | 290 |
| 10/07/2024 | 08:48:57 | 24.01 | 200 |
| 10/07/2024 | 08:48:55 | 24.01 | 200 |
| 10/07/2024 | 08:48:16 | 23.93 | 279 |
| 10/07/2024 | 08:48:12 | 24.02 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
