S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 25. 22:20:01 | Vált. -27,91 | Vétel23:32:23 | Eladás23:32:23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 399,22XXP | -0,51% | 5 344,06 | 5 464,25 | 5 428,70 | 5 491,59 | 5 390,95 | 5 427,13 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Uber Technologies IncUS90353T1007 | 65,8722:43 | 65,7366,15 | -0,28-0,42% | -- | -- | 69,3364,42 | 593 47439,62 mill. | Piacok |
| The Home Depot IncUS4370761029 | 353,3421:59 | 351,10350,37 | +2,97+0,85% | -- | -- | 358,76349,67 | 110 49639,22 mill. | Piacok |
| Trane Technologies plcIE00BK9ZQ967 | 322,0721:59 | 332,60332,99 | -10,92-3,28% | -- | -- | 332,60321,31 | 120 25139,1 mill. | Piacok |
| GE AerospaceUS3696043013 | 164,6921:59 | 163,11162,34 | +2,35+1,45% | -- | -- | 168,18161,89 | 233 19838,58 mill. | Piacok |
| Lockheed Martin CorpUS5398301094 | 521,4521:59 | 513,94514,79 | +6,66+1,29% | -- | -- | 526,52513,94 | 73 73338,54 mill. | Piacok |
| Ulta BeautyUS90384S3031 | 363,1721:59 | 371,70369,87 | -6,70-1,81% | -- | -- | 372,69363,05 | 103 03137,76 mill. | Piacok |
| Raytheon Technologies CorpUS75513E1010 | 113,4721:59 | 109,87104,82 | +8,65+8,25% | -- | -- | 115,77109,59 | 322 61936,67 mill. | Piacok |
| NXP Semiconductors NVNL0009538784 | 247,7522:43 | 251,25254,50 | -6,75-2,65% | -- | -- | 255,39245,61 | 144 30536,08 mill. | Piacok |
| Microchip TechnologyUS5950171042 | 84,9921:59 | 84,7086,61 | -1,62-1,87% | -- | -- | 87,9482,97 | 420 53236,01 mill. | Piacok |
| EquinixUS29444U7000 | 769,9321:59 | 793,99794,01 | -24,08-3,03% | -- | -- | 801,86769,28 | 45 56435,48 mill. | Piacok |
| Royal Caribbean GroupLR0008862868 | 152,0421:59 | 163,38164,58 | -12,55-7,62% | -- | -- | 163,38151,93 | 225 99335,29 mill. | Piacok |
| Airbnb IncUS0090661010 | 140,0021:59 | 141,11144,26 | -4,26-2,95% | -- | -- | 141,91137,88 | 249 53135,01 mill. | Piacok |
| Mastercard IncUS57636Q1040 | 429,9221:59 | 434,17432,41 | -2,49-0,57% | -- | -- | 437,53429,67 | 80 25934,8 mill. | Piacok |
| Charter CommunicationsUS16119P1084 | 315,2621:59 | 316,76312,77 | +2,50+0,80% | -- | -- | 323,92314,14 | 107 86634,28 mill. | Piacok |
| Bristol-Myers Squibb CoUS1101221083 | 45,2721:59 | 44,8244,66 | +0,61+1,37% | -- | -- | 45,9744,66 | 746 91033,86 mill. | Piacok |
| Exxon Mobil CorpUS30231G1022 | 117,4421:59 | 115,09115,01 | +2,43+2,11% | -- | -- | 118,02114,59 | 289 60933,82 mill. | Piacok |
| Boston Scientific CorpUS1011371077 | 74,2621:59 | 78,5277,79 | -3,53-4,54% | -- | -- | 78,7074,13 | 443 41733,49 mill. | Piacok |
| DexComUS2521311074 | 70,0022:53 | 111,56111,94 | -41,94-37,47% | -- | -- | 112,4469,71 | 306 97033,12 mill. | Piacok |
| FiservUS3377381088 | 156,1521:59 | 161,77161,16 | -5,01-3,11% | -- | -- | 162,45156,04 | 206 51333,03 mill. | Piacok |
| Lamb Weston Holdings IncUS5132721045 | 53,0221:59 | 55,2156,43 | -3,42-6,05% | -- | -- | 56,5052,99 | 599 29732,57 mill. | Piacok |
| Charles Schwab CorpUS8085131055 | 66,2421:59 | 64,4764,04 | +2,20+3,44% | -- | -- | 66,8964,47 | 491 28832,36 mill. | Piacok |
| AmgenUS0311621009 | 333,7921:59 | 336,23335,82 | -2,03-0,60% | -- | -- | 346,80333,10 | 95 28532,28 mill. | Piacok |
| Union Pacific CorpUS9078181081 | 235,4221:59 | 236,42237,38 | -1,96-0,83% | -- | -- | 239,48231,10 | 133 95031,66 mill. | Piacok |
| American Airlines GroupUS02376R1023 | 10,5921:59 | 9,8510,18 | +0,41+3,98% | -- | -- | 10,909,65 | 2,95 mill.31,4 mill. | Piacok |
| Align TechnologyUS0162551016 | 226,1221:59 | 229,15244,93 | -18,81-7,68% | -- | -- | 244,20225,94 | 134 15531,1 mill. | Piacok |
| Norfolk Southern CorpUS6558441084 | 222,7821:59 | 221,47221,30 | +1,48+0,67% | -- | -- | 229,64221,47 | 133 72830,14 mill. | Piacok |
| IntuitUS4612021034 | 626,3921:59 | 629,87620,35 | +6,04+0,97% | -- | -- | 640,83621,01 | 47 57330,06 mill. | Piacok |
| General Motors CoUS37045V1008 | 44,1421:59 | 45,5945,77 | -1,64-3,57% | -- | -- | 45,7444,11 | 665 61029,63 mill. | Piacok |
| Deere & CoUS2441991054 | 381,6321:59 | 368,35369,57 | +12,07+3,26% | -- | -- | 386,13368,35 | 75 97928,97 mill. | Piacok |
| ON Semiconductor CorpUS6821891057 | 67,5421:59 | 67,4170,10 | -2,56-3,65% | -- | -- | 70,7266,80 | 422 52128,96 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
