| IEX | 45.772024-07-24 | 45.3646.38 | -0.61-1.32% | -- | -- | 46.5945.12 | 652,57130.06 mill. | |
| TradeGate | 42.04511:29 AM | 42.51542.855 | -0.810-1.89% | 42.020100 | 42.390100 | 42.51542.020 | 45719,395.005 | |
| gettex | 42.03012:13 PM | 42.67542.850 | -0.820-1.91% | 42.030237 | 42.400237 | 42.67542.020 | 783,294.005 | |
| NYSE | 46.492024-07-24 | 45.2946.38 | +0.11+0.24% | 45.57200 | 46.03200 | 46.6045.12 | 21.13 mill.820.63 mill. | |
| Cboe US | 46.482024-07-24 | 45.3946.37 | +0.11+0.24% | -- | -- | 46.5945.12 | 813,44128.81 mill. | |
| Xetra | 42.06011:29 AM | 42.26542.525 | -0.465-1.09% | 42.030200 | 42.290104 | 42.36042.060 | 69329,243.040 | |
| Cboe Europe DXE | 42.132024-07-24 | 42.0842.83 | -- | 42.04100 | 42.35100 | 42.1341.90 | 73828,501.20 | |
| Frankfurt | 42.415011:28 AM | 42.485042.7350 | -0.3200-0.75% | 42.0450100 | 42.4150100 | 42.485042.2000 | 40016,882.1500 | |
| Vienna Global Market | 42.1011:29 AM | 42.4942.49 | -0.39-0.92% | 42.01234 | 42.37450 | 42.4942.10 | 2349,850.23 | |
| Turquoise | 44.602024-07-23 | 44.6042.00 | +2.61+6.20% | -- | -- | 44.6044.60 | 2008,920 | |
| Cboe Europe BXE | 43.702024-07-11 | 43.7042.78 | -- | 42.04100 | 42.35100 | 43.7043.70 | 773,364.90 | |
| Cboe Europe CXE | 39.492024-05-29 | 39.4942.01 | -- | 42.04100 | 42.34100 | 39.4939.49 | 16631.92 | |
| Euronext Milan (TAH) | 42.9452024-06-28 | 42.94542.455 | +0.490+1.15% | -- | -- | 42.94542.945 | 10429.450 | |
| Euronext Milan | 42.40010:12 AM | 42.40042.390 | +0.010+0.02% | 42.045238 | 42.375300 | 42.40042.400 | 10424 | |
| LSE Domestic Off-book | 45.93009:42 AM | 45.930046.3505 | -0.4205-0.91% | 44.4500400 | 47.1000400 | 45.930045.9300 | 9413.3700 | |
| Stuttgart | 42.6558:02 AM | 42.65542.195 | +0.460+1.09% | 42.050500 | 42.355500 | 42.65542.655 | 3127.965 | |
| Berlin | 42.4658:04 AM | 42.46542.895 | -0.430-1.00% | 42.040100 | 42.410100 | 42.46542.465 | 00.000 | |
| Hannover | 42.5158:01 AM | 42.51542.055 | +0.460+1.09% | 42.005100 | 42.375100 | 42.51542.515 | 00.000 | |
| Hamburg | 42.5008:01 AM | 42.50042.000 | +0.500+1.19% | 42.045100 | 42.415100 | 42.50042.500 | 00.000 | |
| München | 42.5158:00 AM | 42.51542.885 | -0.370-0.86% | 42.045100 | 42.415100 | 42.51542.515 | 00.000 | |
| Düsseldorf | 42.2059:30 AM | 42.43542.505 | -0.300-0.71% | 41.985500 | 42.445500 | 42.43542.205 | 00.000 | |
| Lang & Schwarz | 42.10512:11 PM | 42.44542.325 | -0.220-0.52% | 42.105- | 42.340- | 42.55541.980 | -- | |
| London Domestic | 44.80002024-05-21 | 44.740045.7250 | -- | 44.4500400 | 47.1000400 | 45.210044.5680 | 6,661- | |
| London International | 45.232024-04-23 | 45.2642.88 | -- | -- | -- | 45.9444.40 | 94,699- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 42.60507:57 AM | 42.605042.9400 | -0.3350-0.78% | 42.0200500 | 42.3900500 | 42.605042.6050 | -- | |
| Toronto | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |