IEX167.7715:42168.20166.97+0.81+0.48%----169.06167.77699117,524.05
TradeGate151.00014:31149.860150.080+0.920+0.61%151.000400151.98033151.000149.86027341,142.060
gettex151.40015:41149.560150.040+1.360+0.91%151.02066152.00066151.400149.560121,806.680
NYSE166.9428/08/2024166.65169.02-2.08-1.23%167.00100168.00100168.11165.191.41 Mio.148.28 Mio.
Cboe US166.9328/08/2024167.30169.20--165.255169.001167.75165.3851,2873.4 Mio.
LSE International Off-book166.2928/08/2024167.36168.44------168.16165.17840140,004.53
Frankfurt150.000010:03149.5400152.3600-2.3600-1.55%150.3400100151.6600100150.0000149.5400203,000
London International150.0722/05/2024150.07143.31------151.00147.721,957150.07
Berlin149.568:08149.56150.70-1.14-0.76%150.40100151.88100149.56149.5600.00
München150.688:14150.68150.680.000.00%150.32100151.80100150.68150.6800.00
Düsseldorf149.548:10149.54150.62-1.08-0.72%150.30100151.76100149.54149.5400.00
Lang & Schwarz151.02015:42148.820148.820+2.200+1.48%151.020-152.060-152.160147.080--
Quotrix150.28007:57150.2800151.4200-1.1400-0.75%151.0000320151.9800320150.2800150.2800--
Stuttgart150.26014:26149.580148.280+1.980+1.34%150.340300151.660300150.480149.580--