| IEX | 315.269:59 PM | 316.76312.77 | +2.50+0.80% | -- | -- | 323.92314.14 | 107,86634.28 mill. | |
| TradeGate | 293.456:37 PM | 286.15288.05 | +5.40+1.87% | 289.3020 | 291.8520 | 294.20284.00 | 436124,998.65 | |
| gettex | 292.8509:43 PM | 288.800288.800 | +4.050+1.40% | 290.15074 | 290.95074 | 297.500286.050 | 72,012.800 | |
| NASDAQ | 315.230010:00 PM | 317.7700312.6600 | +2.5700+0.82% | 315.2300100 | 318.00001,700 | 323.9000314.0000 | 1.55 mill.244.78 mill. | |
| Cboe US | 314.949:59 PM | 316.37312.90 | +2.04+0.65% | -- | -- | 323.31314.28 | 73,21810.1 mill. | |
| LSE International Off-book | 318.298:09 PM | 318.28313.36 | +4.93+1.57% | -- | -- | 323.73316.52 | 604194,444.52 | |
| London International | 268.392024-05-03 | 268.39260.76 | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
| Euronext Milan | 291.654:39 PM | 292.05287.90 | +3.75+1.30% | -- | -- | 292.05292.05 | 51,460.25 | |
| Euronext Milan (TAH) | 255.252024-05-24 | 255.25- | -- | -- | -- | 255.25255.25 | 2510.50 | |
| Stuttgart | 291.4009:45 PM | 286.850289.950 | +1.450+0.50% | -- | -- | 291.750286.850 | 00.000 | |
| München | 287.058:00 AM | 287.05290.80 | -3.75-1.29% | -- | -- | 287.05287.05 | 00.00 | |
| Düsseldorf | 293.707:32 PM | 286.20288.20 | +5.50+1.91% | -- | -- | 293.80284.75 | 00.00 | |
| Berlin | 286.958:04 AM | 286.95291.35 | -4.40-1.51% | -- | -- | 286.95286.95 | 00.00 | |
| Frankfurt | 290.05009:49 PM | 284.6000288.6500 | +1.4000+0.49% | -- | -- | 290.0500284.6000 | 00.0000 | |
| Hannover | 286.908:01 AM | 286.90290.75 | -3.85-1.32% | -- | -- | 286.90286.90 | 00.00 | |
| Hamburg | 286.908:01 AM | 286.90290.10 | -3.20-1.10% | -- | -- | 286.90286.90 | 00.00 | |
| Lang & Schwarz | 288.2510:59 PM | 286.15286.15 | +2.10+0.73% | 288.25- | 292.90- | 298.35284.45 | -- | |
| Quotrix | 289.05007:57 AM | 289.0500292.8000 | -3.7500-1.28% | 290.150030 | 290.950030 | 289.0500289.0500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 291.905:32 PM | 288.95287.90 | +4.00+1.39% | -- | -- | 292.95287.00 | 0- | |