General Motors Co/ US37045V1008 /
2024-10-04 9:59:59 PM | Chg. +0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.68USD | +1.54% | 322,475 Turnover: 14.74 mill. |
-Bid Size: - | -Ask Size: - | 51.34 bill.USD | 0.79% | 6.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 9:59:59 PM | 45.68 | 400 |
2024-10-04 | 9:59:59 PM | 45.68 | 300 |
2024-10-04 | 9:59:57 PM | 45.68 | 100 |
2024-10-04 | 9:59:57 PM | 45.68 | 100 |
2024-10-04 | 9:59:57 PM | 45.68 | 200 |
2024-10-04 | 9:59:57 PM | 45.68 | 200 |
2024-10-04 | 9:59:56 PM | 45.68 | 5 |
2024-10-04 | 9:59:56 PM | 45.68 | 200 |
2024-10-04 | 9:59:56 PM | 45.68 | 100 |
2024-10-04 | 9:59:56 PM | 45.68 | 144 |
2024-10-04 | 9:59:56 PM | 45.68 | 32 |
2024-10-04 | 9:59:56 PM | 45.68 | 24 |
2024-10-04 | 9:59:55 PM | 45.68 | 100 |
All quotes in USD