| IEX | 226.122024-07-25 | 229.15244.93 | -18.81-7.68% | -- | -- | 244.20225.94 | 134,15531.1 mill. | |
| TradeGate | 208.102024-07-25 | 217.30229.10 | -21.00-9.17% | 208.0048 | 209.1047 | 223.70208.10 | 28661,666.90 | |
| gettex | 208.9002024-07-25 | 217.300227.300 | -18.400-8.10% | 208.200163 | 208.800163 | 219.000208.900 | 5511,740 | |
| NASDAQ | 226.05002024-07-25 | 228.1100244.8000 | -18.7500-7.66% | 225.5100100 | 232.0800100 | 244.3600225.9000 | 2.1 mill.311.78 mill. | |
| Cboe US | 226.122024-07-25 | 230.00244.64 | -18.52-7.57% | 198.001 | -- | 243.39226.01 | 92,65911.86 mill. | |
| LSE International Off-book | 231.002024-07-25 | 229.99246.88 | -15.88-6.43% | -- | -- | 242.02228.11 | 3,290773,840.63 | |
| London International | 261.532024-05-23 | 261.53270.71 | -- | -- | -- | 262.57250.73 | 38152,567.53 | |
| Frankfurt | 215.00002024-07-25 | 215.0000226.0000 | -11.0000-4.87% | -- | -- | 215.0000215.0000 | 306,450 | |
| Stuttgart | 219.3002024-07-25 | 215.300227.600 | -8.300-3.65% | -- | -- | 219.300214.600 | 00.000 | |
| München | 216.702024-07-25 | 216.70228.90 | -12.20-5.33% | -- | -- | 216.70216.70 | 00.00 | |
| Berlin | 215.202024-07-25 | 215.20228.50 | -13.30-5.82% | -- | -- | 215.20215.20 | 00.00 | |
| Düsseldorf | 212.902024-07-25 | 214.60226.40 | -13.50-5.96% | -- | -- | 214.80212.90 | 00.00 | |
| Hannover | 215.002024-07-25 | 215.00227.40 | -12.40-5.45% | -- | -- | 215.00215.00 | 00.00 | |
| Lang & Schwarz | 206.802024-07-25 | 203.20203.20 | +3.60+1.77% | 206.80- | 210.20- | 223.80203.20 | -- | |
| Quotrix | 216.60002024-07-25 | 216.6000229.4000 | -12.8000-5.58% | 208.000060 | 208.900060 | 216.6000216.6000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 212.602024-07-25 | 216.60228.40 | -15.80-6.92% | -- | -- | 216.60212.60 | 0- | |