| IEX | 160.376:09 PM | 161.77161.16 | -0.80-0.49% | 157.00105 | -- | 162.45160.36 | 96,52815.58 mill. | |
| TradeGate | 147.9205:42 PM | 148.180148.700 | -0.780-0.52% | 147.440340 | 147.940340 | 149.600147.700 | 51776,779.820 | |
| gettex | 148.4205:43 PM | 149.000148.460 | -0.040-0.03% | 147.52068 | 147.84068 | 149.460147.600 | 15022,267.900 | |
| NYSE | 160.935:53 PM | 161.60161.16 | -0.23-0.14% | 160.88200 | 160.93100 | 162.47160.57 | 1.13 mill.126.46 mill. | |
| Cboe US | 160.725:52 PM | 161.46161.17 | -0.45-0.28% | 160.812 | 161.022 | 162.45160.59 | 72,0447.21 mill. | |
| LSE International Off-book | 160.805:34 PM | 161.67160.57 | +0.23+0.15% | -- | -- | 162.25160.53 | 1,965317,787.31 | |
| London International | 151.732024-05-23 | 152.83152.39 | -- | -- | -- | 153.47150.08 | 2,62947,879.72 | |
| Stuttgart | 148.8603:52 PM | 148.880147.200 | +1.660+1.13% | 148.0001,200 | 148.2801,200 | 149.340147.940 | 12017,908 | |
| Euronext Milan | 140.502024-06-27 | 143.20144.38 | -- | -- | -- | 143.20143.20 | 101,432 | |
| München | 148.388:00 AM | 148.38143.62 | +4.76+3.31% | 147.90340 | 148.38340 | 148.38148.38 | 00.00 | |
| Berlin | 148.208:04 AM | 148.20143.64 | +4.56+3.17% | 148.00600 | 148.30600 | 148.20148.20 | 00.00 | |
| Frankfurt | 148.14008:05 AM | 148.1400143.5400 | +4.6000+3.20% | 148.0000600 | 148.3000600 | 148.1400148.1400 | 00.0000 | |
| Düsseldorf | 148.584:31 PM | 147.90147.18 | +1.40+0.95% | 147.82360 | 148.46360 | 148.58147.28 | 00.00 | |
| Hannover | 148.308:01 AM | 148.30143.60 | +4.70+3.27% | 148.00600 | 148.30600 | 148.30148.30 | 00.00 | |
| Hamburg | 148.308:01 AM | 148.30143.60 | +4.70+3.27% | 148.00600 | 148.30600 | 148.30148.30 | 00.00 | |
| Euronext Milan (TAH) | 144.76- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 147.446:09 PM | 148.16148.16 | -0.72-0.49% | 147.44- | 147.94- | 149.58146.78 | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 148.92007:57 AM | 148.9200145.8600 | +3.0600+2.10% | 147.4400360 | 147.9400360 | 148.9200148.9200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 147.945:32 PM | 148.92147.48 | +0.46+0.31% | -- | -- | 149.18147.94 | 0- | |